PlatonCoin Historical Data

PLTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.841
-0.10%
$ 95.92 million $ 1,374
Nov 15, 2022 $ 0.842
+0.18%
$ 96.02 million $ 2,021
Nov 14, 2022 $ 0.84
-0.10%
$ 95.85 million $ 2,182
Nov 13, 2022 $ 0.842
+0.14%
$ 96.05 million $ 1,295
Nov 12, 2022 $ 0.85
+0.00%
$ 96.98 million $ 0
Nov 11, 2022 $ 0.85
-10.56%
$ 96.98 million $ 1,887
Nov 10, 2022 $ 0.95
-0.12%
$ 108.4 million $ 3,278
Nov 9, 2022 $ 0.951
+16.01%
$ 108.54 million $ 2,726
Nov 8, 2022 $ 0.82
-13.82%
$ 93.56 million $ 1,144
Nov 7, 2022 $ 0.95
-0.12%
$ 108.4 million $ 2,033
Nov 6, 2022 $ 0.951
+0.06%
$ 108.52 million $ 1,440
Nov 5, 2022 $ 0.951
-0.05%
$ 108.47 million $ 2,753
Nov 4, 2022 $ 0.952
-0.03%
$ 108.59 million $ 2,998
Nov 3, 2022 $ 0.952
+0.02%
$ 108.57 million $ 3,248
Nov 2, 2022 $ 0.951
+0.12%
$ 108.54 million $ 1,680
Nov 1, 2022 $ 0.95
-0.15%
$ 108.42 million $ 2,056
Oct 31, 2022 $ 0.951
+2.56%
$ 108.54 million $ 3,213
Oct 30, 2022 $ 0.928
-2.82%
$ 105.83 million $ 2,794
Oct 29, 2022 $ 0.955
+0.03%
$ 108.91 million $ 2,044
Oct 28, 2022 $ 0.955
+0.01%
$ 108.91 million $ 3,033
Oct 27, 2022 $ 0.955
+0.00%
$ 108.91 million $ 10
Oct 26, 2022 $ 0.955
+0.01%
$ 108.91 million $ 1,649
Oct 25, 2022 $ 0.954
-0.02%
$ 108.89 million $ 2,125
Oct 24, 2022 $ 0.954
-0.02%
$ 108.9 million $ 2,796
Oct 22, 2022 $ 0.955
+0.00%
$ 108.91 million $ 10
Oct 21, 2022 $ 0.955
-0.01%
$ 108.91 million $ 2,853
Oct 20, 2022 $ 0.955
+0.00%
$ 108.96 million $ 3,177
Oct 19, 2022 $ 0.955
+0.02%
$ 108.96 million $ 737
Oct 18, 2022 $ 0.955
+0.05%
$ 108.96 million $ 3,803
Oct 17, 2022 $ 0.955
-0.01%
$ 108.94 million $ 3,369
Oct 15, 2022 $ 0.955
+0.00%
$ 108.96 million $ 7
Oct 14, 2022 $ 0.955
+0.00%
$ 108.96 million $ 2,984
Oct 13, 2022 $ 0.955
-0.02%
$ 108.93 million $ 3,321
Oct 12, 2022 $ 0.955
+0.02%
$ 108.95 million $ 1,779
Oct 11, 2022 $ 0.955
+0.03%
$ 108.95 million $ 2,155
Oct 10, 2022 $ 0.955
-0.01%
$ 108.92 million $ 1,600
Oct 9, 2022 $ 0.955
+0.01%
$ 108.96 million $ 3,017
Oct 8, 2022 $ 0.955
-0.04%
$ 108.91 million $ 2,597
Oct 7, 2022 $ 0.955
-0.02%
$ 108.91 million $ 7,204
Oct 6, 2022 $ 0.955
-0.04%
$ 108.92 million $ 6,300
Oct 5, 2022 $ 0.955
+2.69%
$ 108.96 million $ 9
Oct 4, 2022 $ 0.93
-2.62%
$ 106.11 million $ 2,376
Oct 3, 2022 $ 0.955
+0.00%
$ 108.96 million $ 5,001
Oct 2, 2022 $ 0.955
+0.00%
$ 108.96 million $ 5,310
Oct 1, 2022 $ 0.955
+0.00%
$ 108.96 million $ 5,783
Sep 30, 2022 $ 0.955
+0.00%
$ 108.96 million $ 5,772
Sep 29, 2022 $ 0.955
-3.53%
$ 108.96 million $ 32
Sep 28, 2022 $ 0.99
+6.36%
$ 112.95 million $ 3,559
Sep 27, 2022 $ 0.93
-6.05%
$ 106.13 million $ 863,790
Sep 26, 2022 $ 0.99
+0.00%
$ 112.96 million $ 1.69 million