PlatonCoin Historical Data

PLTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.529
+10.86%
$-- $2.13 million
Mar 15 $0.477
+1.16%
$-- $2.07 million
Mar 8 $0.472
-13.63%
$-- $3.2 million
Mar 1 $0.551
+11.63%
$-- $1.13 million
Feb 1 $0.446
-2.47%
$-- $559,219
Jan 25 $0.432
-6.13%
$-- $646,639
Jan 18 $0.55
-2.94%
$-- $1.05 million
Jan 11 $0.566
+58.38%
$-- $1.89 million
Jan 4 $0.358
-5.64%
$-- $1.64 million
Dec 28 $0.379
-23.58%
$-- $1.64 million
Dec 21 $0.484
+6.41%
$-- $1.93 million
Dec 14 $0.451
+3.01%
$-- $1.75 million
Dec 7 $0.473
+13.17%
$-- $1.45 million
Nov 30 $0.418
-6.62%
$-- $1.01 million
Nov 23 $0.447
+25.75%
$-- $1.46 million
Nov 16 $0.356
-2.57%
$-- $1.3 million
Nov 9 $0.365
+4.36%
$-- $1.39 million
Nov 2 $0.35
+12.11%
$-- $1.95 million
Oct 26 $0.312
-3.91%
$-- $1.99 million
Oct 19 $0.325
+13.88%
$-- $2.22 million
Oct 12 $0.285
+1.47%
$-- $1.74 million
Oct 5 $0.281
-9.44%
$-- $1.97 million
Sep 28 $0.31
-15.31%
$-- $1.43 million
Sep 21 $0.366
-0.58%
$-- $1.66 million
Sep 14 $0.369
-15.14%
$-- $1.91 million
Sep 7 $0.434
+35.99%
$-- $1.22 million
Aug 31 $0.319
+19.35%
$-- $1.62 million
Aug 24 $0.267
+4.74%
$-- $1.74 million
Aug 17 $0.255
-15.07%
$-- $1.55 million
Aug 10 $0.301
-8.80%
$-- $1.8 million
Aug 3 $0.33
-22.50%
$-- $1.74 million
Jul 27 $0.425
+5.59%
$-- $1.89 million
Jul 20 $0.402
-14.74%
$-- $1.59 million
Jul 13 $0.472
+45.78%
$-- $1.72 million
Jul 6 $0.324
-33.32%
$-- $1.04 million
Jun 29 $0.47
+23.63%
$-- $696,073
Jun 22 $0.38
+60.22%
$-- $1.27 million
Jun 15 $0.237
+5.23%
$-- $1.33 million
Jun 8 $0.225
-19.09%
$-- $893,070
Jun 1 $0.278
+3.02%
$-- $1.09 million
May 25 $0.27
+6.30%
$-- $1.16 million
May 18 $0.254
-5.58%
$-- $1.14 million
May 11 $0.269
+6.32%
$-- $1.41 million
May 4 $0.253
-8.07%
$-- $1.31 million
Apr 27 $0.276
+51.49%
$-- $1.37 million
Apr 20 $0.182
-3.42%
$-- $1.3 million
Apr 13 $0.188
+5.00%
$-- $1.36 million
Apr 6 $0.18
+8.98%
$-- $1.21 million
Mar 30 $0.165
+2.43%
$-- $643,634
Mar 23 $0.161
-7.35%
$-- $779,057