PlatonCoin Historical Data

PLTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.529
+10.86%
$ -- $ 2.13 million
Mar 15 $ 0.477
+1.16%
$ -- $ 2.07 million
Mar 8 $ 0.472
-13.63%
$ -- $ 3.2 million
Mar 1 $ 0.551
+11.63%
$ -- $ 1.13 million
Feb 1 $ 0.446
-2.47%
$ -- $ 559,219
Jan 25 $ 0.432
-6.13%
$ -- $ 646,639
Jan 18 $ 0.55
-2.94%
$ -- $ 1.05 million
Jan 11 $ 0.566
+58.38%
$ -- $ 1.89 million
Jan 4 $ 0.358
-5.64%
$ -- $ 1.64 million
Dec 28 $ 0.379
-23.58%
$ -- $ 1.64 million
Dec 21 $ 0.484
+6.41%
$ -- $ 1.93 million
Dec 14 $ 0.451
+3.01%
$ -- $ 1.75 million
Dec 7 $ 0.473
+13.17%
$ -- $ 1.45 million
Nov 30 $ 0.418
-6.62%
$ -- $ 1.01 million
Nov 23 $ 0.447
+25.75%
$ -- $ 1.46 million
Nov 16 $ 0.356
-2.57%
$ -- $ 1.3 million
Nov 9 $ 0.365
+4.36%
$ -- $ 1.39 million
Nov 2 $ 0.35
+12.11%
$ -- $ 1.95 million
Oct 26 $ 0.312
-3.91%
$ -- $ 1.99 million
Oct 19 $ 0.325
+13.88%
$ -- $ 2.22 million
Oct 12 $ 0.285
+1.47%
$ -- $ 1.74 million
Oct 5 $ 0.281
-9.44%
$ -- $ 1.97 million
Sep 28 $ 0.31
-15.31%
$ -- $ 1.43 million
Sep 21 $ 0.366
-0.58%
$ -- $ 1.66 million
Sep 14 $ 0.369
-15.14%
$ -- $ 1.91 million
Sep 7 $ 0.434
+35.99%
$ -- $ 1.22 million
Aug 31 $ 0.319
+19.35%
$ -- $ 1.62 million
Aug 24 $ 0.267
+4.74%
$ -- $ 1.74 million
Aug 17 $ 0.255
-15.07%
$ -- $ 1.55 million
Aug 10 $ 0.301
-8.80%
$ -- $ 1.8 million
Aug 3 $ 0.33
-22.50%
$ -- $ 1.74 million
Jul 27 $ 0.425
+5.59%
$ -- $ 1.89 million
Jul 20 $ 0.402
-14.74%
$ -- $ 1.59 million
Jul 13 $ 0.472
+45.78%
$ -- $ 1.72 million
Jul 6 $ 0.324
-33.32%
$ -- $ 1.04 million
Jun 29 $ 0.47
+23.63%
$ -- $ 696,073
Jun 22 $ 0.38
+60.22%
$ -- $ 1.27 million
Jun 15 $ 0.237
+5.23%
$ -- $ 1.33 million
Jun 8 $ 0.225
-19.09%
$ -- $ 893,070
Jun 1 $ 0.278
+3.02%
$ -- $ 1.09 million
May 25 $ 0.27
+6.30%
$ -- $ 1.16 million
May 18 $ 0.254
-5.58%
$ -- $ 1.14 million
May 11 $ 0.269
+6.32%
$ -- $ 1.41 million
May 4 $ 0.253
-8.07%
$ -- $ 1.31 million
Apr 27 $ 0.276
+51.49%
$ -- $ 1.37 million
Apr 20 $ 0.182
-3.42%
$ -- $ 1.3 million
Apr 13 $ 0.188
+5.00%
$ -- $ 1.36 million
Apr 6 $ 0.18
+8.98%
$ -- $ 1.21 million
Mar 30 $ 0.165
+2.43%
$ -- $ 643,634
Mar 23 $ 0.161
-7.35%
$ -- $ 779,057