Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.99
-0.02%
$112.97 million $6,064
Sep 24, 2022 $0.991
+1.98%
$113.05 million $737,657
Sep 23, 2022 $0.972
+9.71%
$110.89 million $131,976
Sep 22, 2022 $0.886
-0.26%
$101.1 million $599,204
Sep 21, 2022 $0.887
-10.50%
$-- $565,337
Sep 20, 2022 $0.991
+0.00%
$113.09 million $798,672
Sep 19, 2022 $0.991
-0.06%
$113.09 million $1.06 million
Sep 18, 2022 $0.991
+0.00%
$113.12 million $13,591
Sep 17, 2022 $0.991
+0.09%
$113.07 million $57,768
Sep 16, 2022 $0.99
-0.06%
$112.98 million $7,425
Sep 15, 2022 $0.991
-0.04%
$113.07 million $544,028
Sep 14, 2022 $0.992
+0.04%
$113.15 million $657,087
Sep 13, 2022 $0.991
+0.04%
$113.1 million $723,267
Sep 12, 2022 $0.991
+0.20%
$113.09 million $239,501
Sep 11, 2022 $0.99
-0.37%
$112.91 million $306,342
Sep 10, 2022 $0.993
+0.11%
$113.28 million $610,600
Sep 9, 2022 $0.991
+0.05%
$113.08 million $471,514
Sep 8, 2022 $0.99
-0.20%
$113.01 million $33,241
Sep 7, 2022 $0.992
-0.15%
$113.2 million $855,203
Sep 6, 2022 $0.993
+0.19%
$113.33 million $169,551
Sep 5, 2022 $0.991
+12.05%
$113.08 million $733,633
Sep 4, 2022 $0.884
-10.74%
$100.91 million $640,221
Sep 3, 2022 $0.991
+0.00%
$113.05 million $17,339
Sep 2, 2022 $0.991
+0.00%
$113.12 million $439,144
Sep 1, 2022 $0.991
+0.03%
$113.06 million $858,936
Aug 31, 2022 $0.991
-0.26%
$113.08 million $245,565
Aug 30, 2022 $0.994
+0.26%
$113.37 million $46,421
Aug 29, 2022 $0.991
-0.46%
$113.09 million $1.04 million
Aug 28, 2022 $0.995
+0.33%
$113.55 million $40,175
Aug 27, 2022 $0.992
+0.02%
$113.19 million $1.07 million
Aug 26, 2022 $0.991
-0.11%
$113.05 million $327,870
Aug 25, 2022 $0.992
-0.05%
$113.18 million $1.13 million
Aug 24, 2022 $0.992
+0.10%
$113.2 million $845,659
Aug 23, 2022 $0.992
+0.37%
$113.16 million $108,363
Aug 22, 2022 $0.989
-0.32%
$112.79 million $469,344
Aug 21, 2022 $0.992
+0.02%
$113.14 million $451,307
Aug 20, 2022 $0.991
-0.19%
$113.07 million $1.02 million
Aug 19, 2022 $0.993
-0.06%
$113.27 million $490,518
Aug 18, 2022 $0.993
+0.20%
$113.35 million $278,474
Aug 17, 2022 $0.992
-0.05%
$113.13 million $222,850
Aug 16, 2022 $0.992
+0.25%
$113.21 million $312,980
Aug 15, 2022 $0.99
+4.11%
$112.91 million $117,317
Aug 14, 2022 $0.993
-0.71%
$113.3 million $595,979
Aug 13, 2022 $1
+0.02%
$114.09 million $854,810
Aug 12, 2022 $1
-0.04%
$114.08 million $438,858
Aug 11, 2022 $1
+0.09%
$114.11 million $1.56 million
Aug 10, 2022 $1
-0.07%
$114.06 million $404,125
Aug 9, 2022 $1
+0.11%
$114.19 million $316,423
Aug 8, 2022 $0.999
-0.05%
$114.03 million $756,211
Aug 7, 2022 $1
+9.64%
$114.08 million $1.28 million