PlatonCoin Historical Data

PLTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.99
-0.02%
$112.97 million $6,064
Sep 24, 2022 $0.991
+1.98%
$113.05 million $737,657
Sep 23, 2022 $0.972
+9.71%
$110.89 million $131,976
Sep 22, 2022 $0.886
-0.26%
$101.1 million $599,204
Sep 21, 2022 $0.887
-10.50%
$-- $565,337
Sep 20, 2022 $0.991
+0.00%
$113.09 million $798,672
Sep 19, 2022 $0.991
-0.06%
$113.09 million $1.06 million
Sep 18, 2022 $0.991
+0.00%
$113.12 million $13,591
Sep 17, 2022 $0.991
+0.09%
$113.07 million $57,768
Sep 16, 2022 $0.99
-0.06%
$112.98 million $7,425
Sep 15, 2022 $0.991
-0.04%
$113.07 million $544,028
Sep 14, 2022 $0.992
+0.04%
$113.15 million $657,087
Sep 13, 2022 $0.991
+0.04%
$113.1 million $723,267
Sep 12, 2022 $0.991
+0.20%
$113.09 million $239,501
Sep 11, 2022 $0.99
-0.37%
$112.91 million $306,342
Sep 10, 2022 $0.993
+0.11%
$113.28 million $610,600
Sep 9, 2022 $0.991
+0.05%
$113.08 million $471,514
Sep 8, 2022 $0.99
-0.20%
$113.01 million $33,241
Sep 7, 2022 $0.992
-0.15%
$113.2 million $855,203
Sep 6, 2022 $0.993
+0.19%
$113.33 million $169,551
Sep 5, 2022 $0.991
+12.05%
$113.08 million $733,633
Sep 4, 2022 $0.884
-10.74%
$100.91 million $640,221
Sep 3, 2022 $0.991
+0.00%
$113.05 million $17,339
Sep 2, 2022 $0.991
+0.00%
$113.12 million $439,144
Sep 1, 2022 $0.991
+0.03%
$113.06 million $858,936
Aug 31, 2022 $0.991
-0.26%
$113.08 million $245,565
Aug 30, 2022 $0.994
+0.26%
$113.37 million $46,421
Aug 29, 2022 $0.991
-0.46%
$113.09 million $1.04 million
Aug 28, 2022 $0.995
+0.33%
$113.55 million $40,175
Aug 27, 2022 $0.992
+0.02%
$113.19 million $1.07 million
Aug 26, 2022 $0.991
-0.11%
$113.05 million $327,870
Aug 25, 2022 $0.992
-0.05%
$113.18 million $1.13 million
Aug 24, 2022 $0.992
+0.10%
$113.2 million $845,659
Aug 23, 2022 $0.992
+0.37%
$113.16 million $108,363
Aug 22, 2022 $0.989
-0.32%
$112.79 million $469,344
Aug 21, 2022 $0.992
+0.02%
$113.14 million $451,307
Aug 20, 2022 $0.991
-0.19%
$113.07 million $1.02 million
Aug 19, 2022 $0.993
-0.06%
$113.27 million $490,518
Aug 18, 2022 $0.993
+0.20%
$113.35 million $278,474
Aug 17, 2022 $0.992
-0.05%
$113.13 million $222,850
Aug 16, 2022 $0.992
+0.25%
$113.21 million $312,980
Aug 15, 2022 $0.99
+4.11%
$112.91 million $117,317
Aug 14, 2022 $0.993
-0.71%
$113.3 million $595,979
Aug 13, 2022 $1
+0.02%
$114.09 million $854,810
Aug 12, 2022 $1
-0.04%
$114.08 million $438,858
Aug 11, 2022 $1
+0.09%
$114.11 million $1.56 million
Aug 10, 2022 $1
-0.07%
$114.06 million $404,125
Aug 9, 2022 $1
+0.11%
$114.19 million $316,423
Aug 8, 2022 $0.999
-0.05%
$114.03 million $756,211
Aug 7, 2022 $1
+9.64%
$114.08 million $1.28 million