PlatonCoin Historical Data

PLTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.174
-16.85%
$ -- $ 624,848
Mar 9 $ 0.209
-27.21%
$ -- $ 943,789
Mar 2 $ 0.287
+5.55%
$ -- $ 1.53 million
Feb 24 $ 0.272
-8.41%
$ -- $ 1.85 million
Feb 17 $ 0.297
+22.77%
$ -- $ 2.12 million
Feb 10 $ 0.242
+4.96%
$ -- $ 1.53 million
Feb 3 $ 0.231
+108.06%
$ -- $ 1.22 million
Jan 27 $ 0.111
-7.21%
$ -- $ 764,756
Jan 20 $ 0.12
-15.87%
$ -- $ 378,290
Jan 13 $ 0.142
+20.90%
$ -- $ 404,403
Jan 6 $ 0.118
-24.48%
$ -- $ 570,768
Dec 30 $ 0.156
-44.21%
$ -- $ 577,154
Dec 23 $ 0.279
+11.75%
$ -- $ 803,367
Dec 16 $ 0.249
-5.68%
$ -- $ 738,929
Dec 9 $ 0.264
-4.10%
$ -- $ 739,687
Dec 2 $ 0.276
+15.21%
$ -- $ 728,409
Nov 25 $ 0.239
-6.16%
$ -- $ 947,617
Nov 18 $ 0.255
-18.57%
$ -- $ 698,972
Nov 11 $ 0.313
+54.15%
$ -- $ 463,049
Nov 4 $ 0.204
+1.84%
$ -- $ 813,527
Oct 28 $ 0.2
+64.76%
$ -- $ 609,048
Oct 21 $ 0.121
+34.19%
$ -- $ 548,572
Oct 14 $ 0.0904
+2.83%
$ -- $ 522,128
Oct 7 $ 0.0879
-13.26%
$ -- $ 496,435
Sep 30 $ 0.102
-17.64%
$ -- $ 627,032
Sep 23 $ 0.123
+39.86%
$ -- $ 769,419
Sep 16 $ 0.0882
-3.40%
$ -- $ 569,182
Sep 9 $ 0.0913
+91.43%
$ -- $ 416,464
Sep 2 $ 0.0477
+7.06%
$ -- $ 390,055
Aug 26 $ 0.0447
-3.94%
$ -- $ 348,935
Aug 19 $ 0.0465
-13.34%
$ -- $ 323,075
Aug 12 $ 0.0537
-7.38%
$ -- $ 297,896
Aug 5 $ 0.058
-35.29%
$ -- $ 353,012
Jul 29 $ 0.0896
+14.31%
$ -- $ 189,582
Jul 22 $ 0.0784
-31.74%
$ -- $ 144,954
Jul 15 $ 0.115
-24.88%
$ -- $ 322,095
Jul 8 $ 0.153
-28.12%
$ -- $ 637,580
Jul 1 $ 0.213
-0.77%
$ -- $ 346,293
Download