PlatonCoin Historical Data

PLTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.174
-16.85%
$-- $624,848
Mar 9 $0.209
-27.21%
$-- $943,789
Mar 2 $0.287
+5.55%
$-- $1.53 million
Feb 24 $0.272
-8.41%
$-- $1.85 million
Feb 17 $0.297
+22.77%
$-- $2.12 million
Feb 10 $0.242
+4.96%
$-- $1.53 million
Feb 3 $0.231
+108.06%
$-- $1.22 million
Jan 27 $0.111
-7.21%
$-- $764,756
Jan 20 $0.12
-15.87%
$-- $378,290
Jan 13 $0.142
+20.90%
$-- $404,403
Jan 6 $0.118
-24.48%
$-- $570,768
Dec 30 $0.156
-44.21%
$-- $577,154
Dec 23 $0.279
+11.75%
$-- $803,367
Dec 16 $0.249
-5.68%
$-- $738,929
Dec 9 $0.264
-4.10%
$-- $739,687
Dec 2 $0.276
+15.21%
$-- $728,409
Nov 25 $0.239
-6.16%
$-- $947,617
Nov 18 $0.255
-18.57%
$-- $698,972
Nov 11 $0.313
+54.15%
$-- $463,049
Nov 4 $0.204
+1.84%
$-- $813,527
Oct 28 $0.2
+64.76%
$-- $609,048
Oct 21 $0.121
+34.19%
$-- $548,572
Oct 14 $0.0904
+2.83%
$-- $522,128
Oct 7 $0.0879
-13.26%
$-- $496,435
Sep 30 $0.102
-17.64%
$-- $627,032
Sep 23 $0.123
+39.86%
$-- $769,419
Sep 16 $0.0882
-3.40%
$-- $569,182
Sep 9 $0.0913
+91.43%
$-- $416,464
Sep 2 $0.0477
+7.06%
$-- $390,055
Aug 26 $0.0447
-3.94%
$-- $348,935
Aug 19 $0.0465
-13.34%
$-- $323,075
Aug 12 $0.0537
-7.38%
$-- $297,896
Aug 5 $0.058
-35.29%
$-- $353,012
Jul 29 $0.0896
+14.31%
$-- $189,582
Jul 22 $0.0784
-31.74%
$-- $144,954
Jul 15 $0.115
-24.88%
$-- $322,095
Jul 8 $0.153
-28.12%
$-- $637,580
Jul 1 $0.213
-0.77%
$-- $346,293
Download