Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.912
-0.23%
$104.05 million $644,536
Aug 5, 2022 $0.914
+1.52%
$104.3 million $409,067
Aug 4, 2022 $0.9
-1.33%
$102.73 million $550,675
Aug 3, 2022 $0.913
+0.00%
$104.12 million $518,684
Aug 2, 2022 $0.913
+0.00%
$104.12 million $378,706
Aug 1, 2022 $0.913
-8.06%
$104.12 million $694,021
Jul 31, 2022 $0.992
+8.71%
$113.24 million $1
Jul 30, 2022 $0.913
+0.07%
$104.17 million $832,773
Jul 29, 2022 $0.912
-8.76%
$104.09 million $153,374
Jul 28, 2022 $1
+0.00%
$114.09 million $1,942
Jul 27, 2022 $1
+0.00%
$114.09 million $13,998
Jul 26, 2022 $1
+0.00%
$114.09 million $200
Jul 25, 2022 $1
+0.00%
$114.09 million $5,999
Jul 24, 2022 $1
+0.00%
$114.09 million $0
Jul 23, 2022 $1
+0.00%
$114.09 million $0
Jul 22, 2022 $1
+11.08%
$114.09 million $9,540
Jul 21, 2022 $0.9
-1.35%
$102.71 million $374,358
Jul 20, 2022 $0.913
-0.05%
$104.12 million $118,778
Jul 19, 2022 $0.913
+0.07%
$104.17 million $314,327
Jul 18, 2022 $0.912
+0.24%
$104.09 million $693,275
Jul 17, 2022 $0.91
-0.24%
$103.84 million $5
Jul 16, 2022 $0.912
+0.00%
$104.1 million $121,790
Jul 15, 2022 $0.912
+0.00%
$104.1 million $751,846
Jul 14, 2022 $0.912
+0.00%
$104.1 million $1.16 million
Jul 13, 2022 $0.912
+0.00%
$104.1 million $467,317
Jul 12, 2022 $0.912
-5.94%
$104.1 million $256,677
Jul 11, 2022 $0.97
+0.00%
$110.68 million $1.57 million
Jul 10, 2022 $0.97
+6.29%
$110.68 million $22,677
Jul 9, 2022 $0.913
-8.82%
$104.12 million $358,601
Jul 8, 2022 $1
-10.16%
$114.19 million $395,876
Jul 7, 2022 $1.11
+0.18%
$127.1 million $257,200
Jul 6, 2022 $1.11
-0.01%
$126.88 million $468,339
Jul 5, 2022 $1.11
-0.01%
$126.9 million $89,170
Jul 4, 2022 $1.11
+11.17%
$126.91 million $330,650
Jul 3, 2022 $1
-10.18%
$114.16 million $294,451
Jul 2, 2022 $1.11
+0.00%
$127.1 million $142,041
Jul 1, 2022 $1.11
-1.51%
$127.11 million $29,161
Jun 30, 2022 $1.13
+182.74%
$129.05 million $24,114
Jun 29, 2022 $0.4
-65.06%
$45.64 million $165,450
Jun 28, 2022 $1.14
+0.00%
$130.64 million $109,619
Jun 27, 2022 $1.14
+0.00%
$130.64 million $333,294
Jun 26, 2022 $1.14
+0.00%
$130.64 million $342,569
Jun 25, 2022 $1.14
+0.00%
$130.64 million $87,365
Jun 24, 2022 $1.14
+0.35%
$130.64 million $114,483
Jun 23, 2022 $1.14
+0.00%
$130.19 million $487,830
Jun 22, 2022 $1.14
+0.00%
$130.19 million $85,265
Jun 21, 2022 $1.14
+0.09%
$130.19 million $160,307
Jun 20, 2022 $1.14
+0.00%
$130.07 million $380,709
Jun 19, 2022 $1.14
+0.00%
$130.07 million $1,710
Jun 18, 2022 $1.14
+0.00%
$130.07 million $36,346