PlatonCoin Historical Data

PLTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.912
-0.23%
$104.05 million $644,536
Aug 5, 2022 $0.914
+1.52%
$104.3 million $409,067
Aug 4, 2022 $0.9
-1.33%
$102.73 million $550,675
Aug 3, 2022 $0.913
+0.00%
$104.12 million $518,684
Aug 2, 2022 $0.913
+0.00%
$104.12 million $378,706
Aug 1, 2022 $0.913
-8.06%
$104.12 million $694,021
Jul 31, 2022 $0.992
+8.71%
$113.24 million $1
Jul 30, 2022 $0.913
+0.07%
$104.17 million $832,773
Jul 29, 2022 $0.912
-8.76%
$104.09 million $153,374
Jul 28, 2022 $1
+0.00%
$114.09 million $1,942
Jul 27, 2022 $1
+0.00%
$114.09 million $13,998
Jul 26, 2022 $1
+0.00%
$114.09 million $200
Jul 25, 2022 $1
+0.00%
$114.09 million $5,999
Jul 24, 2022 $1
+0.00%
$114.09 million $0
Jul 23, 2022 $1
+0.00%
$114.09 million $0
Jul 22, 2022 $1
+11.08%
$114.09 million $9,540
Jul 21, 2022 $0.9
-1.35%
$102.71 million $374,358
Jul 20, 2022 $0.913
-0.05%
$104.12 million $118,778
Jul 19, 2022 $0.913
+0.07%
$104.17 million $314,327
Jul 18, 2022 $0.912
+0.24%
$104.09 million $693,275
Jul 17, 2022 $0.91
-0.24%
$103.84 million $5
Jul 16, 2022 $0.912
+0.00%
$104.1 million $121,790
Jul 15, 2022 $0.912
+0.00%
$104.1 million $751,846
Jul 14, 2022 $0.912
+0.00%
$104.1 million $1.16 million
Jul 13, 2022 $0.912
+0.00%
$104.1 million $467,317
Jul 12, 2022 $0.912
-5.94%
$104.1 million $256,677
Jul 11, 2022 $0.97
+0.00%
$110.68 million $1.57 million
Jul 10, 2022 $0.97
+6.29%
$110.68 million $22,677
Jul 9, 2022 $0.913
-8.82%
$104.12 million $358,601
Jul 8, 2022 $1
-10.16%
$114.19 million $395,876
Jul 7, 2022 $1.11
+0.18%
$127.1 million $257,200
Jul 6, 2022 $1.11
-0.01%
$126.88 million $468,339
Jul 5, 2022 $1.11
-0.01%
$126.9 million $89,170
Jul 4, 2022 $1.11
+11.17%
$126.91 million $330,650
Jul 3, 2022 $1
-10.18%
$114.16 million $294,451
Jul 2, 2022 $1.11
+0.00%
$127.1 million $142,041
Jul 1, 2022 $1.11
-1.51%
$127.11 million $29,161
Jun 30, 2022 $1.13
+182.74%
$129.05 million $24,114
Jun 29, 2022 $0.4
-65.06%
$45.64 million $165,450
Jun 28, 2022 $1.14
+0.00%
$130.64 million $109,619
Jun 27, 2022 $1.14
+0.00%
$130.64 million $333,294
Jun 26, 2022 $1.14
+0.00%
$130.64 million $342,569
Jun 25, 2022 $1.14
+0.00%
$130.64 million $87,365
Jun 24, 2022 $1.14
+0.35%
$130.64 million $114,483
Jun 23, 2022 $1.14
+0.00%
$130.19 million $487,830
Jun 22, 2022 $1.14
+0.00%
$130.19 million $85,265
Jun 21, 2022 $1.14
+0.09%
$130.19 million $160,307
Jun 20, 2022 $1.14
+0.00%
$130.07 million $380,709
Jun 19, 2022 $1.14
+0.00%
$130.07 million $1,710
Jun 18, 2022 $1.14
+0.00%
$130.07 million $36,346