PlatonCoin Historical Data

PLTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.14
+0.00%
$ 130.07 million $ 26,254
Jun 16, 2022 $ 1.14
+0.71%
$ 130.07 million $ 523,182
Jun 15, 2022 $ 1.13
+1.07%
$ 129.16 million $ 1.01 million
Jun 14, 2022 $ 1.12
+0.00%
$ 127.79 million $ 394,418
Jun 13, 2022 $ 1.12
+0.00%
$ 127.79 million $ 465,433
Jun 12, 2022 $ 1.12
-5.88%
$ 127.79 million $ 680,955
Jun 11, 2022 $ 1.19
+0.00%
$ 135.78 million $ 295,840
Jun 10, 2022 $ 1.19
-1.65%
$ 135.78 million $ 407,723
Jun 9, 2022 $ 1.21
-7.63%
$ 138.06 million $ 399,795
Jun 8, 2022 $ 1.31
-3.68%
$ 149.47 million $ 840,697
Jun 7, 2022 $ 1.36
+3.08%
$ 155.17 million $ 756,020
Jun 6, 2022 $ 1.32
-0.05%
$ 150.54 million $ 1.56 million
Jun 5, 2022 $ 1.32
+6.47%
$ 150.61 million $ 486,177
Jun 4, 2022 $ 1.24
+6.90%
$ 141.46 million $ 447,072
Jun 3, 2022 $ 1.16
+8.33%
$ 132.32 million $ 1.61 million
Jun 2, 2022 $ 1.07
-11.52%
$ 122.15 million $ 453,626
Jun 1, 2022 $ 1.21
+0.00%
$ 138.05 million $ 955,204
May 31, 2022 $ 1.21
+0.82%
$ 138.04 million $ 368,974
May 30, 2022 $ 1.2
+8.15%
$ 136.92 million $ 557,540
May 29, 2022 $ 1.11
+0.87%
$ 126.6 million $ 233,085
May 28, 2022 $ 1.1
+6.87%
$ 125.51 million $ 682,122
May 27, 2022 $ 1.03
+14.35%
$ 117.44 million $ 1.04 million
May 26, 2022 $ 0.9
+6.47%
$ 102.7 million $ 574,344
May 25, 2022 $ 0.845
+25.17%
$ 96.46 million $ 351,596
May 24, 2022 $ 0.675
-17.63%
$ 77.06 million $ 745,988
May 23, 2022 $ 0.82
+17.11%
$ 93.56 million $ 698,535
May 22, 2022 $ 0.7
+28.47%
$ 79.89 million $ 786,517
May 21, 2022 $ 0.545
-21.82%
$ 62.18 million $ 366,516
May 20, 2022 $ 0.697
+18.19%
$ 79.54 million $ 326,026
May 19, 2022 $ 0.59
-0.02%
$ 67.3 million $ 659,838
May 18, 2022 $ 0.59
+5.66%
$ 67.31 million $ 247,944
May 17, 2022 $ 0.558
-5.29%
$ 63.71 million $ 353,074
May 16, 2022 $ 0.59
-0.02%
$ 67.27 million $ 408,974
May 15, 2022 $ 0.59
-0.01%
$ 67.28 million $ 483,619
May 14, 2022 $ 0.59
-0.02%
$ 67.29 million $ 501,432
May 13, 2022 $ 0.59
-4.22%
$ 67.31 million $ 396,382
May 12, 2022 $ 0.616
+30.21%
$ 70.27 million $ 428,885
May 11, 2022 $ 0.473
-5.45%
$ 53.97 million $ 254,618
May 10, 2022 $ 0.5
-0.65%
$ 57.08 million $ 184,148
May 9, 2022 $ 0.504
-6.04%
$ 57.46 million $ 503,117
May 8, 2022 $ 0.536
+2.11%
$ 61.15 million $ 433,044
May 7, 2022 $ 0.525
+15.74%
$ 59.89 million $ 553,603
May 6, 2022 $ 0.453
-50.11%
$ 51.74 million $ 340,640
May 5, 2022 $ 0.909
+0.00%
$ 103.71 million $ 845,476
May 4, 2022 $ 0.909
-0.01%
$ 103.72 million $ 978,032
May 3, 2022 $ 0.909
-0.14%
$ 98.92 million $ 950,200
May 2, 2022 $ 0.91
+1.11%
$ 99.05 million $ 483,613
May 1, 2022 $ 0.9
-0.05%
$ 97.96 million $ 891,045
Apr 30, 2022 $ 0.901
+0.01%
$ 98.01 million $ 542,530
Apr 29, 2022 $ 0.901
-2.10%
$ 98 million $ 558,740