PlatonCoin Historical Data

PLTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.92
+4.29%
$ 100.11 million $ 759,628
Apr 27, 2022 $ 0.882
+10.27%
$ 95.99 million $ 663,005
Apr 26, 2022 $ 0.8
+11.84%
$ 87.05 million $ 676,900
Apr 25, 2022 $ 0.715
+3.66%
$ 77.83 million $ 383,518
Apr 24, 2022 $ 0.69
+0.00%
$ 75.08 million $ 750,654
Apr 23, 2022 $ 0.69
+0.00%
$ 75.08 million $ 821,090
Apr 22, 2022 $ 0.69
+9.39%
$ 75.08 million $ 662,000
Apr 21, 2022 $ 0.631
-0.08%
$ 68.64 million $ 735,442
Apr 20, 2022 $ 0.631
-0.19%
$ 68.69 million $ 713,211
Apr 19, 2022 $ 0.633
-2.79%
$ 68.82 million $ 726,883
Apr 18, 2022 $ 0.651
+0.01%
$ 70.8 million $ 784,884
Apr 17, 2022 $ 0.651
-4.35%
$ 70.8 million $ 836,548
Apr 16, 2022 $ 0.68
+0.00%
$ 74.02 million $ 739,201
Apr 15, 2022 $ 0.68
+0.00%
$ 74.02 million $ 664,465
Apr 14, 2022 $ 0.68
+15.15%
$ 74.01 million $ 680,023
Apr 13, 2022 $ 0.591
-13.15%
$ 64.28 million $ 713,587
Apr 12, 2022 $ 0.68
+6.10%
$ 74.01 million $ 785,285
Apr 11, 2022 $ 0.641
+4.48%
$ 69.75 million $ 763,237
Apr 10, 2022 $ 0.614
-11.08%
$ 66.76 million $ 847,783
Apr 9, 2022 $ 0.69
+0.00%
$ 75.08 million $ 553,699
Apr 8, 2022 $ 0.69
+0.00%
$ 75.08 million $ 719,170
Apr 7, 2022 $ 0.69
+0.12%
$ 75.08 million $ 773,275
Apr 6, 2022 $ 0.689
+16.32%
$ 74.99 million $ 820,576
Apr 5, 2022 $ 0.592
-8.85%
$ 64.47 million $ 678,643
Apr 4, 2022 $ 0.65
+11.51%
$ 70.73 million $ 838,679
Apr 3, 2022 $ 0.583
-6.07%
$ 63.43 million $ 704,157
Apr 2, 2022 $ 0.621
+3.37%
$ 67.53 million $ 665,564
Apr 1, 2022 $ 0.6
-24.01%
$ 65.33 million $ 779,343
Mar 31, 2022 $ 0.79
-1.24%
$ 85.97 million $ 653,223
Mar 30, 2022 $ 0.8
+6.67%
$ 87.05 million $ 778,920
Mar 29, 2022 $ 0.75
+0.00%
$ 81.61 million $ 706,208
Mar 28, 2022 $ 0.75
+7.14%
$ 81.61 million $ 675,438
Mar 27, 2022 $ 0.7
-0.01%
$ 76.17 million $ 851,530
Mar 26, 2022 $ 0.7
+0.00%
$ 76.18 million $ 838,297
Mar 25, 2022 $ 0.7
+9.36%
$ 76.18 million $ 916,899
Mar 24, 2022 $ 0.64
-5.82%
$ 69.65 million $ 848,653
Mar 23, 2022 $ 0.68
-0.05%
$ 73.96 million $ 142,088
Mar 22, 2022 $ 0.68
+5.08%
$ 73.99 million $ 1.38 million
Mar 21, 2022 $ 0.647
-2.51%
$ 70.41 million $ 493,293
Mar 20, 2022 $ 0.664
+3.66%
$ 72.23 million $ 707,347
Mar 19, 2022 $ 0.64
+4.35%
$ 69.67 million $ 692,573
Mar 18, 2022 $ 0.614
+1.64%
$ 66.77 million $ 751,624
Mar 17, 2022 $ 0.604
-5.82%
$ 65.69 million $ 189,515
Mar 16, 2022 $ 0.641
+1.87%
$ 69.02 million $ 282,064
Mar 15, 2022 $ 0.629
-0.05%
$ 67.76 million $ 100,064
Mar 14, 2022 $ 0.63
+10.74%
$ 67.79 million $ 543,775
Mar 13, 2022 $ 0.569
+0.00%
$ 61.22 million $ 229,808
Mar 12, 2022 $ 0.568
+0.03%
$ 61.21 million $ 216,265
Mar 11, 2022 $ 0.568
+0.04%
$ 61.2 million $ 239,289
Mar 10, 2022 $ 0.568
-0.09%
$ 61.17 million $ 104,426