PlatonCoin Historical Data

PLTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.92
+4.29%
$100.11 million $759,628
Apr 27, 2022 $0.882
+10.27%
$95.99 million $663,005
Apr 26, 2022 $0.8
+11.84%
$87.05 million $676,900
Apr 25, 2022 $0.715
+3.66%
$77.83 million $383,518
Apr 24, 2022 $0.69
+0.00%
$75.08 million $750,654
Apr 23, 2022 $0.69
+0.00%
$75.08 million $821,090
Apr 22, 2022 $0.69
+9.39%
$75.08 million $662,000
Apr 21, 2022 $0.631
-0.08%
$68.64 million $735,442
Apr 20, 2022 $0.631
-0.19%
$68.69 million $713,211
Apr 19, 2022 $0.633
-2.79%
$68.82 million $726,883
Apr 18, 2022 $0.651
+0.01%
$70.8 million $784,884
Apr 17, 2022 $0.651
-4.35%
$70.8 million $836,548
Apr 16, 2022 $0.68
+0.00%
$74.02 million $739,201
Apr 15, 2022 $0.68
+0.00%
$74.02 million $664,465
Apr 14, 2022 $0.68
+15.15%
$74.01 million $680,023
Apr 13, 2022 $0.591
-13.15%
$64.28 million $713,587
Apr 12, 2022 $0.68
+6.10%
$74.01 million $785,285
Apr 11, 2022 $0.641
+4.48%
$69.75 million $763,237
Apr 10, 2022 $0.614
-11.08%
$66.76 million $847,783
Apr 9, 2022 $0.69
+0.00%
$75.08 million $553,699
Apr 8, 2022 $0.69
+0.00%
$75.08 million $719,170
Apr 7, 2022 $0.69
+0.12%
$75.08 million $773,275
Apr 6, 2022 $0.689
+16.32%
$74.99 million $820,576
Apr 5, 2022 $0.592
-8.85%
$64.47 million $678,643
Apr 4, 2022 $0.65
+11.51%
$70.73 million $838,679
Apr 3, 2022 $0.583
-6.07%
$63.43 million $704,157
Apr 2, 2022 $0.621
+3.37%
$67.53 million $665,564
Apr 1, 2022 $0.6
-24.01%
$65.33 million $779,343
Mar 31, 2022 $0.79
-1.24%
$85.97 million $653,223
Mar 30, 2022 $0.8
+6.67%
$87.05 million $778,920
Mar 29, 2022 $0.75
+0.00%
$81.61 million $706,208
Mar 28, 2022 $0.75
+7.14%
$81.61 million $675,438
Mar 27, 2022 $0.7
-0.01%
$76.17 million $851,530
Mar 26, 2022 $0.7
+0.00%
$76.18 million $838,297
Mar 25, 2022 $0.7
+9.36%
$76.18 million $916,899
Mar 24, 2022 $0.64
-5.82%
$69.65 million $848,653
Mar 23, 2022 $0.68
-0.05%
$73.96 million $142,088
Mar 22, 2022 $0.68
+5.08%
$73.99 million $1.38 million
Mar 21, 2022 $0.647
-2.51%
$70.41 million $493,293
Mar 20, 2022 $0.664
+3.66%
$72.23 million $707,347
Mar 19, 2022 $0.64
+4.35%
$69.67 million $692,573
Mar 18, 2022 $0.614
+1.64%
$66.77 million $751,624
Mar 17, 2022 $0.604
-5.82%
$65.69 million $189,515
Mar 16, 2022 $0.641
+1.87%
$69.02 million $282,064
Mar 15, 2022 $0.629
-0.05%
$67.76 million $100,064
Mar 14, 2022 $0.63
+10.74%
$67.79 million $543,775
Mar 13, 2022 $0.569
+0.00%
$61.22 million $229,808
Mar 12, 2022 $0.568
+0.03%
$61.21 million $216,265
Mar 11, 2022 $0.568
+0.04%
$61.2 million $239,289
Mar 10, 2022 $0.568
-0.09%
$61.17 million $104,426