PlatonCoin Historical Data

PLTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.569
+0.05%
$61.23 million $158,504
Mar 8, 2022 $0.568
+0.09%
$61.2 million $281,057
Mar 7, 2022 $0.568
-0.02%
$61.15 million $137,312
Mar 6, 2022 $0.568
-0.03%
$61.16 million $46,685
Mar 5, 2022 $0.568
+15.75%
$61.18 million $38,628
Mar 4, 2022 $0.491
+3.02%
$52.85 million $21,163
Mar 3, 2022 $0.476
+4.88%
$50.73 million $402,495
Mar 2, 2022 $0.454
+3.21%
$48.37 million $59,962
Mar 1, 2022 $0.44
-14.70%
$46.87 million $122,436
Feb 28, 2022 $0.516
-4.45%
$54.94 million $162,697
Feb 27, 2022 $0.54
-1.82%
$57.5 million $105,744
Feb 26, 2022 $0.55
+7.84%
$58.56 million $129,115
Feb 25, 2022 $0.51
+0.00%
$54.2 million $139,099
Feb 24, 2022 $0.51
-20.31%
$54.2 million $102,625
Feb 23, 2022 $0.64
+1.59%
$68.02 million $101,550
Feb 22, 2022 $0.63
+10.54%
$66.96 million $200,862
Feb 21, 2022 $0.57
-0.01%
$60.57 million $206,225
Feb 20, 2022 $0.57
+0.02%
$59.22 million $137,544
Feb 19, 2022 $0.57
+3.62%
$59.21 million $436,967
Feb 18, 2022 $0.55
+11.66%
$57.14 million $123,675
Feb 17, 2022 $0.493
-1.49%
$51.18 million $471,135
Feb 16, 2022 $0.5
+0.00%
$51.95 million $154,569
Feb 15, 2022 $0.5
-3.85%
$51.95 million $339,945
Feb 14, 2022 $0.52
+18.04%
$54.03 million $227,790
Feb 13, 2022 $0.441
+0.12%
$45.77 million $96,543
Feb 12, 2022 $0.44
-14.12%
$45.71 million $327,608
Feb 11, 2022 $0.512
+2.47%
$53.23 million $129,389
Feb 10, 2022 $0.5
-2.01%
$51.95 million $174,342
Feb 9, 2022 $0.51
+2.05%
$53.01 million $75,718
Feb 8, 2022 $0.5
-14.06%
$51.95 million $193,771
Feb 7, 2022 $0.582
+29.70%
$60.45 million $210,864
Feb 6, 2022 $0.449
+0.00%
$46.6 million $488,665
Feb 5, 2022 $0.449
-22.66%
$46.6 million $234,704
Feb 4, 2022 $0.58
+23.40%
$60.26 million $155,723
Feb 3, 2022 $0.47
+22.75%
$48.83 million $209,336
Feb 2, 2022 $0.383
+0.00%
$39.78 million $109,147
Feb 1, 2022 $0.383
-17.76%
$39.48 million $200,231
Jan 31, 2022 $0.466
+10.85%
$48 million $206,476
Jan 30, 2022 $0.42
+0.00%
$43.3 million $115,525
Jan 29, 2022 $0.42
+0.00%
$43.3 million $203,928
Jan 28, 2022 $0.42
-8.70%
$43.3 million $275,134
Jan 27, 2022 $0.46
+15.00%
$47.43 million $342,337
Jan 26, 2022 $0.4
-0.31%
$41.24 million $267,582
Jan 25, 2022 $0.401
+0.58%
$41.37 million $472,528
Jan 24, 2022 $0.399
-0.17%
$41.13 million $744,667
Jan 23, 2022 $0.4
+3.61%
$41.2 million $341,688
Jan 22, 2022 $0.386
-3.58%
$39.77 million $487,759
Jan 21, 2022 $0.4
-5.13%
$41.25 million $111,374
Jan 20, 2022 $0.422
-2.38%
$42.42 million $316,459
Jan 19, 2022 $0.432
-2.26%
$43.45 million $112,100