PlatonCoin Historical Data

PLTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.442
+7.78%
$44.46 million $168,127
Jan 17, 2022 $0.41
+4.54%
$41.25 million $383,947
Jan 16, 2022 $0.392
+0.02%
$39.46 million $140,462
Jan 15, 2022 $0.392
+0.54%
$39.45 million $71,632
Jan 14, 2022 $0.39
+1.12%
$39.24 million $155,219
Jan 13, 2022 $0.386
+1.49%
$38.8 million $292,254
Jan 12, 2022 $0.38
+3.55%
$38.23 million $155,158
Jan 11, 2022 $0.367
-2.14%
$36.92 million $233,512
Jan 10, 2022 $0.375
+14.33%
$37.73 million $45,464
Jan 9, 2022 $0.328
-0.61%
$33 million $62,908
Jan 8, 2022 $0.33
-15.80%
$33.2 million $135,946
Jan 7, 2022 $0.392
+0.01%
$39.43 million $111,409
Jan 6, 2022 $0.392
+18.76%
$39.43 million $168,706
Jan 5, 2022 $0.33
-11.29%
$33.2 million $497,874
Jan 4, 2022 $0.372
+21.75%
$37.43 million $406,452
Jan 3, 2022 $0.306
-23.04%
$30.74 million $137,248
Jan 2, 2022 $0.397
+14.41%
$39.94 million $107,152
Jan 1, 2022 $0.347
-33.78%
$34.91 million $131,092
Dec 31, 2021 $0.524
+54.06%
$52.72 million $288,927
Dec 30, 2021 $0.34
-21.63%
$34.22 million $162,734
Dec 29, 2021 $0.434
+2.22%
$43.66 million $151,953
Dec 28, 2021 $0.425
+51.64%
$42.72 million $156,898
Dec 27, 2021 $0.28
-10.25%
$28.17 million $243,898
Dec 26, 2021 $0.312
+7.58%
$31.39 million $318,803
Dec 25, 2021 $0.29
+3.58%
$29.18 million $406,549
Dec 24, 2021 $0.28
+0.00%
$28.17 million $24,249
Dec 23, 2021 $0.28
-4.62%
$26.21 million $52,757
Dec 22, 2021 $0.294
+39.78%
$27.48 million $19,932
Dec 21, 2021 $0.21
-30.00%
$19.66 million $12,802
Dec 20, 2021 $0.3
-3.80%
$28.08 million $34,979
Dec 19, 2021 $0.312
+211.84%
$29.19 million $49,222
Dec 18, 2021 $0.1
-62.55%
$9.36 million $8,743
Dec 17, 2021 $0.267
-4.64%
$24.99 million $30,093
Dec 16, 2021 $0.28
-9.03%
$26.21 million $29,927
Dec 15, 2021 $0.308
+0.41%
$28.81 million $31,327
Dec 14, 2021 $0.307
+2.17%
$28.69 million $36,922
Dec 13, 2021 $0.3
+0.00%
$28.08 million $25,230
Dec 11, 2021 $0.364
+4.00%
$34.07 million $40,637
Dec 10, 2021 $0.35
+0.00%
$32.76 million $54,125
Dec 9, 2021 $0.35
+12.90%
$32.76 million $56,141
Dec 8, 2021 $0.31
+0.00%
$29.02 million $33,900
Dec 7, 2021 $0.31
-16.22%
$29.02 million $45,010
Dec 6, 2021 $0.37
+0.00%
$34.63 million $55,847
Dec 5, 2021 $0.37
-0.40%
$34.63 million $94,830
Dec 4, 2021 $0.371
-0.03%
$34.77 million $37,995
Dec 3, 2021 $0.372
+23.87%
$34.78 million $106,902
Dec 2, 2021 $0.3
-24.62%
$28.08 million $302,326
Dec 1, 2021 $0.398
+3.24%
$37.25 million $270,315
Nov 30, 2021 $0.386
+7.09%
$36.08 million $291,231
Nov 29, 2021 $0.36
+0.00%
$33.69 million $224,876