PlatonCoin Historical Data

PLTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.442
+7.78%
$ 44.46 million $ 168,127
Jan 17, 2022 $ 0.41
+4.54%
$ 41.25 million $ 383,947
Jan 16, 2022 $ 0.392
+0.02%
$ 39.46 million $ 140,462
Jan 15, 2022 $ 0.392
+0.54%
$ 39.45 million $ 71,632
Jan 14, 2022 $ 0.39
+1.12%
$ 39.24 million $ 155,219
Jan 13, 2022 $ 0.386
+1.49%
$ 38.8 million $ 292,254
Jan 12, 2022 $ 0.38
+3.55%
$ 38.23 million $ 155,158
Jan 11, 2022 $ 0.367
-2.14%
$ 36.92 million $ 233,512
Jan 10, 2022 $ 0.375
+14.33%
$ 37.73 million $ 45,464
Jan 9, 2022 $ 0.328
-0.61%
$ 33 million $ 62,908
Jan 8, 2022 $ 0.33
-15.80%
$ 33.2 million $ 135,946
Jan 7, 2022 $ 0.392
+0.01%
$ 39.43 million $ 111,409
Jan 6, 2022 $ 0.392
+18.76%
$ 39.43 million $ 168,706
Jan 5, 2022 $ 0.33
-11.29%
$ 33.2 million $ 497,874
Jan 4, 2022 $ 0.372
+21.75%
$ 37.43 million $ 406,452
Jan 3, 2022 $ 0.306
-23.04%
$ 30.74 million $ 137,248
Jan 2, 2022 $ 0.397
+14.41%
$ 39.94 million $ 107,152
Jan 1, 2022 $ 0.347
-33.78%
$ 34.91 million $ 131,092
Dec 31, 2021 $ 0.524
+54.06%
$ 52.72 million $ 288,927
Dec 30, 2021 $ 0.34
-21.63%
$ 34.22 million $ 162,734
Dec 29, 2021 $ 0.434
+2.22%
$ 43.66 million $ 151,953
Dec 28, 2021 $ 0.425
+51.64%
$ 42.72 million $ 156,898
Dec 27, 2021 $ 0.28
-10.25%
$ 28.17 million $ 243,898
Dec 26, 2021 $ 0.312
+7.58%
$ 31.39 million $ 318,803
Dec 25, 2021 $ 0.29
+3.58%
$ 29.18 million $ 406,549
Dec 24, 2021 $ 0.28
+0.00%
$ 28.17 million $ 24,249
Dec 23, 2021 $ 0.28
-4.62%
$ 26.21 million $ 52,757
Dec 22, 2021 $ 0.294
+39.78%
$ 27.48 million $ 19,932
Dec 21, 2021 $ 0.21
-30.00%
$ 19.66 million $ 12,802
Dec 20, 2021 $ 0.3
-3.80%
$ 28.08 million $ 34,979
Dec 19, 2021 $ 0.312
+211.84%
$ 29.19 million $ 49,222
Dec 18, 2021 $ 0.1
-62.55%
$ 9.36 million $ 8,743
Dec 17, 2021 $ 0.267
-4.64%
$ 24.99 million $ 30,093
Dec 16, 2021 $ 0.28
-9.03%
$ 26.21 million $ 29,927
Dec 15, 2021 $ 0.308
+0.41%
$ 28.81 million $ 31,327
Dec 14, 2021 $ 0.307
+2.17%
$ 28.69 million $ 36,922
Dec 13, 2021 $ 0.3
+0.00%
$ 28.08 million $ 25,230
Dec 11, 2021 $ 0.364
+4.00%
$ 34.07 million $ 40,637
Dec 10, 2021 $ 0.35
+0.00%
$ 32.76 million $ 54,125
Dec 9, 2021 $ 0.35
+12.90%
$ 32.76 million $ 56,141
Dec 8, 2021 $ 0.31
+0.00%
$ 29.02 million $ 33,900
Dec 7, 2021 $ 0.31
-16.22%
$ 29.02 million $ 45,010
Dec 6, 2021 $ 0.37
+0.00%
$ 34.63 million $ 55,847
Dec 5, 2021 $ 0.37
-0.40%
$ 34.63 million $ 94,830
Dec 4, 2021 $ 0.371
-0.03%
$ 34.77 million $ 37,995
Dec 3, 2021 $ 0.372
+23.87%
$ 34.78 million $ 106,902
Dec 2, 2021 $ 0.3
-24.62%
$ 28.08 million $ 302,326
Dec 1, 2021 $ 0.398
+3.24%
$ 37.25 million $ 270,315
Nov 30, 2021 $ 0.386
+7.09%
$ 36.08 million $ 291,231
Nov 29, 2021 $ 0.36
+0.00%
$ 33.69 million $ 224,876