Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.442
+7.78%
$44.46 million $168,127
Jan 17, 2022 $0.41
+4.54%
$41.25 million $383,947
Jan 16, 2022 $0.392
+0.02%
$39.46 million $140,462
Jan 15, 2022 $0.392
+0.54%
$39.45 million $71,632
Jan 14, 2022 $0.39
+1.12%
$39.24 million $155,219
Jan 13, 2022 $0.386
+1.49%
$38.8 million $292,254
Jan 12, 2022 $0.38
+3.55%
$38.23 million $155,158
Jan 11, 2022 $0.367
-2.14%
$36.92 million $233,512
Jan 10, 2022 $0.375
+14.33%
$37.73 million $45,464
Jan 9, 2022 $0.328
-0.61%
$33 million $62,908
Jan 8, 2022 $0.33
-15.80%
$33.2 million $135,946
Jan 7, 2022 $0.392
+0.01%
$39.43 million $111,409
Jan 6, 2022 $0.392
+18.76%
$39.43 million $168,706
Jan 5, 2022 $0.33
-11.29%
$33.2 million $497,874
Jan 4, 2022 $0.372
+21.75%
$37.43 million $406,452
Jan 3, 2022 $0.306
-23.04%
$30.74 million $137,248
Jan 2, 2022 $0.397
+14.41%
$39.94 million $107,152
Jan 1, 2022 $0.347
-33.78%
$34.91 million $131,092
Dec 31, 2021 $0.524
+54.06%
$52.72 million $288,927
Dec 30, 2021 $0.34
-21.63%
$34.22 million $162,734
Dec 29, 2021 $0.434
+2.22%
$43.66 million $151,953
Dec 28, 2021 $0.425
+51.64%
$42.72 million $156,898
Dec 27, 2021 $0.28
-10.25%
$28.17 million $243,898
Dec 26, 2021 $0.312
+7.58%
$31.39 million $318,803
Dec 25, 2021 $0.29
+3.58%
$29.18 million $406,549
Dec 24, 2021 $0.28
+0.00%
$28.17 million $24,249
Dec 23, 2021 $0.28
-4.62%
$26.21 million $52,757
Dec 22, 2021 $0.294
+39.78%
$27.48 million $19,932
Dec 21, 2021 $0.21
-30.00%
$19.66 million $12,802
Dec 20, 2021 $0.3
-3.80%
$28.08 million $34,979
Dec 19, 2021 $0.312
+211.84%
$29.19 million $49,222
Dec 18, 2021 $0.1
-62.55%
$9.36 million $8,743
Dec 17, 2021 $0.267
-4.64%
$24.99 million $30,093
Dec 16, 2021 $0.28
-9.03%
$26.21 million $29,927
Dec 15, 2021 $0.308
+0.41%
$28.81 million $31,327
Dec 14, 2021 $0.307
+2.17%
$28.69 million $36,922
Dec 13, 2021 $0.3
+0.00%
$28.08 million $25,230
Dec 11, 2021 $0.364
+4.00%
$34.07 million $40,637
Dec 10, 2021 $0.35
+0.00%
$32.76 million $54,125
Dec 9, 2021 $0.35
+12.90%
$32.76 million $56,141
Dec 8, 2021 $0.31
+0.00%
$29.02 million $33,900
Dec 7, 2021 $0.31
-16.22%
$29.02 million $45,010
Dec 6, 2021 $0.37
+0.00%
$34.63 million $55,847
Dec 5, 2021 $0.37
-0.40%
$34.63 million $94,830
Dec 4, 2021 $0.371
-0.03%
$34.77 million $37,995
Dec 3, 2021 $0.372
+23.87%
$34.78 million $106,902
Dec 2, 2021 $0.3
-24.62%
$28.08 million $302,326
Dec 1, 2021 $0.398
+3.24%
$37.25 million $270,315
Nov 30, 2021 $0.386
+7.09%
$36.08 million $291,231
Nov 29, 2021 $0.36
+0.00%
$33.69 million $224,876