PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.4
+0.00%
$ 45.64 million $ 0.1
Sep 23, 2023 $ 0.4
+0.00%
$ 45.64 million $ 0.1
Aug 6, 2023 $ 0.74
+0.00%
$ 84.43 million $ 0.1
Aug 5, 2023 $ 0.15
+0.00%
$ 17.11 million $ 12
Aug 4, 2023 $ 0.25
-10.83%
$ 28.49 million $ 0
Aug 3, 2023 $ 0.28
+3.70%
$ 31.95 million $ 15
Aug 2, 2023 $ 0.27
-42.82%
$ 30.81 million $ 210
Jun 30, 2023 $ 0.79
+0.00%
$ -- $ 0.1
Jun 29, 2023 $ 0.79
-5.39%
$ 90.14 million $ 0
Jun 6, 2023 $ 0.79
+0.00%
$ -- $ 0.1
Jun 5, 2023 $ 0.79
+0.00%
$ 90.14 million $ 0.1
Jun 3, 2023 $ 0.835
+0.00%
$ 95.27 million $ 0.1
Jun 2, 2023 $ 0.835
+0.00%
$ 95.27 million $ 0.1
Apr 10, 2023 $ 0.79
+0.00%
$ -- $ 0.1
Apr 9, 2023 $ 0.79
+0.00%
$ 90.14 million $ 0.1
Feb 22, 2023 $ 0.79
+0.00%
$ -- $ 5
Feb 21, 2023 $ 0.79
-1.86%
$ 90.14 million $ 23
Feb 12, 2023 $ 0.808
+0.00%
$ 92.21 million $ 9
Feb 11, 2023 $ 0.808
+0.00%
$ 92.21 million $ 49
Feb 9, 2023 $ 0.835
+0.00%
$ 95.26 million $ 2
Feb 8, 2023 $ 0.835
+0.00%
$ 95.26 million $ 494
Feb 7, 2023 $ 0.835
+0.00%
$ 95.26 million $ 3,204
Feb 6, 2023 $ 0.835
+0.00%
$ 95.26 million $ 3,199
Feb 4, 2023 $ 0.835
+0.00%
$ -- $ 1
Feb 3, 2023 $ 0.835
+0.00%
$ 95.26 million $ 6
Feb 2, 2023 $ 0.835
+0.00%
$ 95.26 million $ 5
Feb 1, 2023 $ 0.835
+0.00%
$ 95.26 million $ 6
Jan 31, 2023 $ 0.835
+0.00%
$ 95.26 million $ 6
Jan 30, 2023 $ 0.835
+0.00%
$ 95.26 million $ 12
Jan 28, 2023 $ 0.835
+0.00%
$ -- $ 6
Jan 27, 2023 $ 0.835
+0.00%
$ 95.26 million $ 9
Jan 26, 2023 $ 0.835
+0.00%
$ -- $ 3
Jan 25, 2023 $ 0.835
+0.00%
$ 95.26 million $ 10
Jan 24, 2023 $ 0.835
-0.62%
$ 95.26 million $ 22
Jan 23, 2023 $ 0.84
+0.01%
$ 95.86 million $ 5
Jan 22, 2023 $ 0.84
+0.00%
$ -- $ 2
Jan 21, 2023 $ 0.84
-0.02%
$ 95.84 million $ 2
Jan 20, 2023 $ 0.84
+0.00%
$ 95.86 million $ 4
Jan 19, 2023 $ 0.84
+0.00%
$ 95.86 million $ 13
Jan 18, 2023 $ 0.84
+0.02%
$ 95.87 million $ 5
Jan 17, 2023 $ 0.84
-0.02%
$ 95.85 million $ 8
Jan 16, 2023 $ 0.84
+0.01%
$ 95.87 million $ 9
Jan 14, 2023 $ 0.84
+0.00%
$ -- $ 1
Jan 13, 2023 $ 0.84
-0.01%
$ 95.85 million $ 33
Jan 12, 2023 $ 0.84
-0.02%
$ 95.86 million $ 2,606
Jan 11, 2023 $ 0.84
+0.02%
$ 95.87 million $ 2,902
Jan 10, 2023 $ 0.84
-0.01%
$ 95.85 million $ 9
Jan 9, 2023 $ 0.84
-0.08%
$ 95.86 million $ 25
Jan 8, 2023 $ 0.84
+0.00%
$ -- $ 3
Jan 7, 2023 $ 0.84
-0.05%
$ 95.9 million $ 20
Download