BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.877
+0.00%
$ 12,180 $ 139
Yesterday $ 0.892
+0.93%
$ 12,395 $ 168
May 31, 2026 $ 0.884
-3.15%
$ 12,272 $ 105
May 30, 2026 $ 0.913
+4.66%
$ 12,675 $ 154
May 29, 2026 $ 0.884
+0.16%
$ 12,284 $ 93
May 28, 2026 $ 0.884
+1.60%
$ 12,283 $ 128
May 27, 2026 $ 0.871
-5.13%
$ 12,098 $ 207
May 26, 2026 $ 0.917
-2.19%
$ 12,753 $ 268
May 25, 2026 $ 0.936
+6.93%
$ 13,004 $ 440
May 24, 2026 $ 0.875
+2.27%
$ 12,153 $ 90
May 23, 2026 $ 0.849
-0.50%
$ 11,790 $ 78
May 22, 2026 $ 0.854
+8.26%
$ 11,856 $ 226
May 21, 2026 $ 0.789
+2.90%
$ 10,958 $ 151
May 20, 2026 $ 0.789
+6.43%
$ 10,959 $ 257
May 19, 2026 $ 0.75
-4.01%
$ -- $ 31
May 18, 2026 $ 0.839
+2.97%
$ 11,652 $ 32
May 17, 2026 $ 0.813
-7.79%
$ 11,286 $ 11
May 16, 2026 $ 0.73
-8.94%
$ 10,135 $ 19
May 15, 2026 $ 0.824
-1.53%
$ -- $ 12
May 14, 2026 $ 0.847
+19.46%
$ -- $ 42
May 13, 2026 $ 0.678
-2.05%
$ -- $ 31
May 12, 2026 $ 0.689
-4.02%
$ 9,574 $ 19
May 11, 2026 $ 0.714
-2.98%
$ 9,915 $ 20
May 10, 2026 $ 0.713
-5.70%
$ 9,904 $ 28
May 9, 2026 $ 0.726
-9.73%
$ -- $ 47
May 8, 2026 $ 0.779
-3.56%
$ 10,813 $ 39
May 7, 2026 $ 0.789
-4.19%
$ 10,959 $ 22
May 6, 2026 $ 0.806
+1.20%
$ 11,200 $ 26
May 5, 2026 $ 0.823
-5.49%
$ -- $ 27
May 4, 2026 $ 0.822
-2.24%
$ -- $ 56
May 3, 2026 $ 0.869
+4.85%
$ 12,064 $ 70
May 2, 2026 $ 0.845
-0.54%
$ -- $ 30
May 1, 2026 $ 0.847
-0.06%
$ -- $ 27
Apr 30, 2026 $ 0.817
+0.24%
$ -- $ 27
Apr 29, 2026 $ 0.816
-1.23%
$ 11,328 $ 12
Apr 28, 2026 $ 0.825
-0.42%
$ -- $ 16
Apr 27, 2026 $ 0.826
-3.56%
$ 11,477 $ 89
Apr 26, 2026 $ 0.859
+0.05%
$ 11,924 $ 14
Apr 25, 2026 $ 0.868
+0.33%
$ -- $ 0
Apr 24, 2026 $ 0.864
-0.22%
$ -- $ 7
Apr 23, 2026 $ 0.865
-1.02%
$ -- $ 7
Apr 22, 2026 $ 0.881
+0.10%
$ -- $ 4
Apr 21, 2026 $ 0.873
-0.29%
$ -- $ 13
Apr 20, 2026 $ 0.864
+0.17%
$ -- $ 8
Apr 19, 2026 $ 0.874
+0.59%
$ 12,138 $ 29
Apr 18, 2026 $ 0.872
-1.00%
$ 12,115 $ 7
Apr 17, 2026 $ 0.879
+0.74%
$ 12,213 $ 30
Apr 16, 2026 $ 0.873
+0.60%
$ 12,123 $ 16
Apr 15, 2026 $ 0.873
-0.18%
$ -- $ 19
Apr 14, 2026 $ 0.882
-0.28%
$ 12,255 $ 22
Download