BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.729
+0.00%
$ 10,128 $ 30
Yesterday $ 0.729
-1.25%
$ 10,131 $ 46
Aug 13, 2026 $ 0.737
-1.29%
$ 10,270 $ 312
Aug 12, 2026 $ 0.746
+5.43%
$ 10,356 $ 338
Aug 11, 2026 $ 0.706
+9.24%
$ 9,803 $ 100
Aug 10, 2026 $ 0.716
-1.26%
$ 9,940 $ 9
Aug 9, 2026 $ 0.726
-0.39%
$ 10,079 $ 15
Aug 8, 2026 $ 0.724
-0.04%
$ -- $ 9
Aug 7, 2026 $ 0.719
+0.06%
$ 9,990 $ 15
Aug 6, 2026 $ 0.718
-2.46%
$ 9,970 $ 6
Aug 5, 2026 $ 0.734
-0.26%
$ 10,200 $ 11
Aug 4, 2026 $ 0.731
-0.96%
$ 10,152 $ 10
Aug 3, 2026 $ 0.738
+413.10%
$ 10,250 $ 29
Aug 2, 2026 $ 0.361
+307.05%
$ 5,013 $ 6
Aug 1, 2026 $ 0.0897
-4.81%
$ 1,245 $ 8
Jul 31, 2026 $ 0.0968
-7.07%
$ 1,344 $ 4
Jul 30, 2026 $ 0.0999
+12.47%
$ 1,388 $ 7
Jul 29, 2026 $ 0.0856
+4.38%
$ 1,189 $ 3
Jul 28, 2026 $ 0.0818
+7.09%
$ 1,136 $ 1
Jul 27, 2026 $ 0.117
-64.93%
$ 1,627 $ 10
Jul 26, 2026 $ 0.332
-54.63%
$ 4,605 $ 10
Jul 25, 2026 $ 0.713
-3.12%
$ 9,903 $ 30
Jul 24, 2026 $ 0.739
+1.00%
$ 10,261 $ 22
Jul 23, 2026 $ 0.732
-1.32%
$ 10,160 $ 22
Jul 22, 2026 $ 0.74
+0.65%
$ 10,272 $ 9
Jul 21, 2026 $ 0.758
-0.17%
$ -- $ 8
Jul 20, 2026 $ 0.761
+1.00%
$ 10,570 $ 18
Jul 19, 2026 $ 0.753
-1.11%
$ 10,455 $ 20
Jul 18, 2026 $ 0.76
+31.24%
$ 10,562 $ 65
Jul 17, 2026 $ 0.579
-20.24%
$ 8,037 $ 63
Jul 16, 2026 $ 0.666
-11.53%
$ -- $ 32
Jul 15, 2026 $ 0.544
-30.15%
$ 7,550 $ 35
Jul 14, 2026 $ 0.776
+3.06%
$ 10,772 $ 52
Jul 13, 2026 $ 0.753
-4.27%
$ 10,453 $ 35
Jul 12, 2026 $ 0.786
-3.30%
$ 10,914 $ 218
Jul 11, 2026 $ 0.812
-0.04%
$ 11,272 $ 34
Jul 10, 2026 $ 0.79
-0.65%
$ 10,978 $ 48
Jul 9, 2026 $ 0.806
-7.82%
$ 11,193 $ 120
Jul 8, 2026 $ 0.791
-0.27%
$ 10,982 $ 10
Jul 7, 2026 $ 0.808
-1.29%
$ 11,223 $ 32
Jul 6, 2026 $ 0.811
-2.77%
$ 11,262 $ 39
Jul 5, 2026 $ 0.835
+1.86%
$ 11,595 $ 41
Jul 4, 2026 $ 0.818
-0.02%
$ 11,365 $ 30
Jul 3, 2026 $ 0.82
+0.62%
$ 11,384 $ 98
Jul 2, 2026 $ 0.814
+1.53%
$ -- $ 27
Jul 1, 2026 $ 0.8
+1.12%
$ 11,108 $ 24
Jun 30, 2026 $ 0.797
-1.91%
$ 11,065 $ 31
Jun 29, 2026 $ 0.814
+2.04%
$ 11,302 $ 55
Jun 28, 2026 $ 0.806
-1.50%
$ 11,191 $ 30
Jun 27, 2026 $ 0.821
-0.39%
$ 11,405 $ 8
Download