BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.799
+0.00%
$ 11,104 $ 20
Yesterday $ 0.797
-1.91%
$ 11,065 $ 31
Jun 29, 2026 $ 0.814
+2.04%
$ 11,302 $ 55
Jun 28, 2026 $ 0.806
-1.50%
$ 11,191 $ 30
Jun 27, 2026 $ 0.821
-0.39%
$ 11,405 $ 8
Jun 26, 2026 $ 0.825
+6.29%
$ -- $ 65
Jun 25, 2026 $ 0.826
+0.38%
$ 11,477 $ 58
Jun 24, 2026 $ 0.823
+1.67%
$ 11,434 $ 105
Jun 23, 2026 $ 0.808
-0.99%
$ 11,226 $ 42
Jun 22, 2026 $ 0.826
+3.54%
$ 11,477 $ 67
Jun 21, 2026 $ 0.803
-0.56%
$ 11,148 $ 43
Jun 20, 2026 $ 0.807
+0.45%
$ -- $ 22
Jun 19, 2026 $ 0.806
+1.33%
$ 11,191 $ 24
Jun 18, 2026 $ 0.798
-2.17%
$ -- $ 48
Jun 17, 2026 $ 0.815
-1.09%
$ 11,325 $ 44
Jun 16, 2026 $ 0.827
-1.47%
$ 11,480 $ 28
Jun 15, 2026 $ 0.846
-0.47%
$ 11,753 $ 40
Jun 14, 2026 $ 0.847
+0.15%
$ 11,770 $ 11
Jun 13, 2026 $ 0.846
+0.16%
$ 11,752 $ 19
Jun 12, 2026 $ 0.843
+0.91%
$ 11,712 $ 53
Jun 11, 2026 $ 0.835
+1.66%
$ 11,590 $ 44
Jun 10, 2026 $ 0.82
-0.33%
$ 11,394 $ 29
Jun 9, 2026 $ 0.823
+0.90%
$ 11,433 $ 54
Jun 8, 2026 $ 0.823
-1.36%
$ -- $ 24
Jun 7, 2026 $ 0.825
+0.22%
$ 11,462 $ 53
Jun 6, 2026 $ 0.823
+1.16%
$ 11,425 $ 47
Jun 5, 2026 $ 0.821
-1.83%
$ 11,400 $ 118
Jun 4, 2026 $ 0.839
-3.06%
$ 11,658 $ 94
Jun 3, 2026 $ 0.869
+0.69%
$ 12,064 $ 104
Jun 2, 2026 $ 0.861
-3.42%
$ 11,964 $ 112
Jun 1, 2026 $ 0.892
+0.93%
$ 12,395 $ 168
May 31, 2026 $ 0.884
-3.15%
$ 12,272 $ 105
May 30, 2026 $ 0.913
+4.66%
$ 12,675 $ 154
May 29, 2026 $ 0.884
+0.16%
$ 12,284 $ 93
May 28, 2026 $ 0.884
+1.60%
$ 12,283 $ 128
May 27, 2026 $ 0.871
-5.13%
$ 12,098 $ 207
May 26, 2026 $ 0.917
-2.19%
$ 12,753 $ 268
May 25, 2026 $ 0.936
+6.93%
$ 13,004 $ 440
May 24, 2026 $ 0.875
+2.27%
$ 12,153 $ 90
May 23, 2026 $ 0.849
-0.50%
$ 11,790 $ 78
May 22, 2026 $ 0.854
+8.26%
$ 11,856 $ 226
May 21, 2026 $ 0.789
+2.90%
$ 10,958 $ 151
May 20, 2026 $ 0.789
+6.43%
$ 10,959 $ 257
May 19, 2026 $ 0.75
-4.01%
$ -- $ 31
May 18, 2026 $ 0.839
+2.97%
$ 11,652 $ 32
May 17, 2026 $ 0.813
-7.79%
$ 11,286 $ 11
May 16, 2026 $ 0.73
-8.94%
$ 10,135 $ 19
May 15, 2026 $ 0.824
-1.53%
$ -- $ 12
May 14, 2026 $ 0.847
+19.46%
$ -- $ 42
May 13, 2026 $ 0.678
-2.05%
$ -- $ 31
Download