BIB Token Historical Data

BIB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 1.33
+0.00%
$ 18,456 $ 1,028
Nov 16, 12 AM $ 1.35
+0.00%
$ 18,779 $ 1,041
Nov 15, 11 PM $ 1.35
-1.93%
$ 18,774 $ 1,037
Nov 15, 10 PM $ 1.37
+0.00%
$ 19,061 $ 1,007
Nov 15, 9 PM $ 1.41
+0.00%
$ 19,608 $ 975
Nov 15, 7 PM $ 1.4
+0.00%
$ 19,476 $ 969
Nov 15, 6 PM $ 1.41
-0.21%
$ 19,520 $ 966
Nov 15, 5 PM $ 1.41
-0.64%
$ 19,551 $ 967
Nov 15, 4 PM $ 1.41
+0.95%
$ 19,560 $ 961
Nov 15, 3 PM $ 1.4
-3.54%
$ 19,383 $ 892
Nov 15, 2 PM $ 1.45
+1.29%
$ 20,122 $ 771
Nov 15, 1 PM $ 1.43
+3.61%
$ 19,895 $ 720
Nov 15, 12 PM $ 1.43
+0.14%
$ 19,793 $ 635
Nov 15, 10 AM $ 1.41
+0.00%
$ 19,578 $ 624
Nov 15, 9 AM $ 1.41
-0.88%
$ 19,526 $ 601
Nov 15, 8 AM $ 1.43
+0.11%
$ 19,815 $ 604
Nov 15, 7 AM $ 1.42
+0.00%
$ 19,742 $ 602
Nov 15, 6 AM $ 1.42
+3.18%
$ 19,712 $ 599
Nov 15, 5 AM $ 1.38
-0.47%
$ 19,176 $ 573
Nov 14, 7 PM $ 1.43
+0.00%
$ 19,893 $ 324
Nov 14, 3 PM $ 1.41
+0.00%
$ 19,611 $ 336
Nov 14, 2 PM $ 1.4
+0.74%
$ 19,504 $ 334
Nov 14, 1 PM $ 1.38
-0.50%
$ 19,188 $ 324
Nov 14, 11 AM $ 1.41
-1.39%
$ 19,641 $ 262
Nov 14, 10 AM $ 1.43
+0.00%
$ 19,920 $ 260
Nov 14, 9 AM $ 1.44
+0.51%
$ 19,971 $ 257
Nov 14, 8 AM $ 1.44
-0.03%
$ 20,023 $ 237
Nov 14, 7 AM $ 1.45
+0.30%
$ 20,074 $ 236
Nov 14, 5 AM $ 1.46
+0.00%
$ 20,215 $ 215
Nov 14, 4 AM $ 1.46
+0.21%
$ 20,243 $ 209
Nov 14, 3 AM $ 1.44
-1.02%
$ 20,062 $ 178
Nov 14, 2 AM $ 1.46
+0.64%
$ 20,275 $ 164
Nov 14, 1 AM $ 1.45
-0.83%
$ 20,131 $ 172
Nov 14, 12 AM $ 1.47
+0.00%
$ 20,400 $ 170
Nov 13, 10 PM $ 1.46
+0.00%
$ 20,312 $ 164
Nov 13, 8 PM $ 1.46
+0.00%
$ 20,307 $ 158
Nov 13, 7 PM $ 1.47
-1.86%
$ 20,355 $ 156
Nov 13, 6 PM $ 1.47
-0.21%
$ 20,471 $ 146
Nov 13, 5 PM $ 1.48
+0.00%
$ 20,610 $ 136
Nov 13, 6 AM $ 1.5
+0.42%
$ 20,813 $ 122
Nov 13, 5 AM $ 1.5
+0.00%
$ 20,763 $ 117
Nov 12, 3 PM $ 4.07
-2.02%
$ 56,590 $ 139
Nov 12, 2 PM $ 4.1
+0.04%
$ 56,957 $ 95
Nov 12, 1 PM $ 4.09
+0.00%
$ 56,747 $ 65
Nov 12, 10 AM $ 4.05
+0.00%
$ 56,190 $ 47
Nov 12, 9 AM $ 4.03
-0.80%
$ 56,028 $ 24
Nov 12, 7 AM $ 4.05
-0.13%
$ 56,311 $ 3,355
Nov 12, 5 AM $ 4.08
+0.00%
$ 56,613 $ 3,350
Nov 12, 4 AM $ 4.05
+1.05%
$ 56,293 $ 3,346
Nov 12, 3 AM $ 4.01
-2.91%
$ 55,733 $ 3,284