BIB Token Historical Data

BIB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 4.03
+0.05%
$ 55,918 $ 3,292
Nov 12, 12 AM $ 4.02
+0.07%
$ 55,875 $ 3,253
Nov 11, 11 PM $ 4.02
-0.13%
$ 55,892 $ 3,219
Nov 11, 10 PM $ 4.04
+0.00%
$ 56,135 $ 3,193
Nov 11, 9 PM $ 4.05
+0.00%
$ 56,300 $ 3,344
Nov 11, 12 PM $ 3.91
+0.39%
$ 54,312 $ 3,041
Nov 11, 11 AM $ 3.89
+0.18%
$ 53,968 $ 3,016
Nov 11, 10 AM $ 3.96
+0.00%
$ 55,064 $ 2,981
Nov 11, 7 AM $ 3.86
-1.09%
$ 53,633 $ 2,944
Nov 11, 6 AM $ 3.88
-0.73%
$ 53,827 $ 2,836
Nov 11, 5 AM $ 3.89
+0.55%
$ 53,975 $ 2,848
Nov 11, 4 AM $ 3.83
+0.13%
$ 53,223 $ 2,781
Nov 11, 3 AM $ 3.85
+0.39%
$ 53,412 $ 2,759
Nov 11, 2 AM $ 3.83
+0.04%
$ 53,130 $ 2,756
Nov 11, 1 AM $ 3.8
-0.71%
$ 52,801 $ 2,749
Nov 11, 12 AM $ 3.86
+0.59%
$ 53,593 $ 2,731
Nov 10, 11 PM $ 3.79
+0.84%
$ 52,665 $ 2,720
Nov 10, 10 PM $ 3.75
+143.43%
$ 52,080 $ 2,664
Nov 10, 4 PM $ 3.68
+0.00%
$ 51,164 $ 2,587
Nov 10, 3 PM $ 3.67
-1.48%
$ 50,980 $ 2,581
Nov 10, 2 PM $ 3.72
+0.00%
$ 51,658 $ 2,581
Nov 10, 12 PM $ 3.79
-1.50%
$ 52,635 $ 2,596
Nov 10, 11 AM $ 3.89
+0.35%
$ 54,014 $ 2,604
Nov 10, 10 AM $ 3.87
-0.12%
$ 53,807 $ 2,613
Nov 10, 8 AM $ 3.86
-0.33%
$ 53,553 $ 2,577
Nov 10, 7 AM $ 3.87
+1.28%
$ 53,757 $ 2,563
Nov 10, 6 AM $ 3.81
+0.00%
$ 52,909 $ 2,474
Nov 10, 4 AM $ 3.82
+0.40%
$ 53,031 $ 2,470
Nov 10, 3 AM $ 3.78
+0.00%
$ 52,540 $ 2,431
Nov 10, 1 AM $ 3.74
+0.00%
$ 51,970 $ 2,415
Nov 10, 12 AM $ 3.74
+0.41%
$ 51,909 $ 2,385
Nov 9, 11 PM $ 3.69
+0.00%
$ 51,244 $ 2,362
Nov 9, 10 PM $ 3.68
+0.00%
$ 51,122 $ 2,382
Nov 9, 12 PM $ 3.66
-0.23%
$ 50,771 $ 2,242
Nov 9, 11 AM $ 3.63
-0.20%
$ 50,477 $ 2,233
Nov 9, 10 AM $ 3.64
+0.50%
$ 50,603 $ 2,219
Nov 9, 8 AM $ 3.59
-1.61%
$ 49,826 $ 2,184
Nov 9, 7 AM $ 3.65
+0.00%
$ 50,699 $ 2,162
Nov 9, 6 AM $ 3.66
+0.72%
$ 50,850 $ 2,161
Nov 9, 5 AM $ 3.62
+0.00%
$ 50,237 $ 2,150
Nov 9, 4 AM $ 3.67
-2.11%
$ 50,929 $ 2,133
Nov 9, 12 AM $ 3.68
+0.00%
$ -- $ 2,144
Nov 8, 6 PM $ 3.64
-1.50%
$ 50,606 $ 2,098
Nov 8, 5 PM $ 3.71
-0.64%
$ 51,553 $ 2,091
Nov 8, 4 PM $ 3.73
-0.74%
$ 51,871 $ 2,063
Nov 8, 3 PM $ 3.76
+0.41%
$ 52,217 $ 2,049
Nov 8, 2 PM $ 3.76
-0.63%
$ 52,203 $ 2,019
Nov 8, 9 AM $ 3.73
+0.00%
$ 51,858 $ 2,000
Nov 8, 7 AM $ 3.72
+2.28%
$ 51,652 $ 1,968
Nov 8, 6 AM $ 3.64
+0.00%
$ 50,549 $ 1,885