BIB Token Historical Data

BIB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.87
+0.03%
$12,081 $22
Mar 22, 2 AM $0.871
+0.42%
$12,098 $15
Mar 22, 1 AM $0.869
-0.34%
$12,067 $14
Mar 22, 12 AM $0.88
+0.00%
$12,215 $13
Mar 21, 11 PM $0.879
-0.20%
$12,203 $13
Mar 21, 9 PM $0.881
+0.00%
$12,234 $13
Mar 21, 6 PM $0.879
-0.15%
$12,209 $13
Mar 21, 3 PM $0.893
-0.15%
$12,401 $12
Mar 21, 1 PM $0.893
-0.22%
$12,405 $11
Mar 21, 11 AM $0.89
-0.19%
$12,362 $16
Mar 21, 9 AM $0.893
-0.10%
$12,403 $18
Mar 21, 8 AM $0.892
+0.08%
$12,382 $17
Mar 21, 6 AM $0.882
+0.00%
$12,253 $18
Mar 21, 5 AM $0.881
+0.12%
$12,240 $16
Mar 21, 4 AM $0.88
-0.03%
$12,228 $16
Mar 21, 3 AM $0.881
-0.05%
$12,236 $17
Mar 21, 1 AM $0.884
+0.00%
$12,284 $17
Mar 20, 6 PM $0.889
-0.02%
$12,340 $19
Mar 20, 2 PM $0.894
+0.00%
$12,416 $33
Mar 20, 1 PM $0.889
-0.16%
$12,351 $35
Mar 20, 12 PM $0.887
+0.03%
$12,318 $35
Mar 20, 11 AM $0.888
+0.54%
$12,335 $33
Mar 20, 10 AM $0.883
+0.00%
$12,260 $32
Mar 20, 8 AM $0.896
+0.00%
$-- $33
Mar 20, 7 AM $0.898
+1.62%
$12,465 $32
Mar 20, 6 AM $0.884
-0.11%
$12,276 $33
Mar 20, 5 AM $0.891
-0.84%
$12,369 $33
Mar 20, 3 AM $0.894
-1.20%
$12,421 $30
Mar 20, 12 AM $0.887
-1.21%
$12,325 $17
Mar 19, 6 PM $0.908
+0.00%
$12,612 $27
Mar 19, 2 PM $0.892
-0.20%
$12,390 $29
Mar 19, 1 PM $0.899
+0.03%
$12,489 $27
Mar 19, 12 PM $0.916
+0.00%
$12,727 $23
Mar 19, 10 AM $0.896
+0.14%
$12,444 $33
Mar 19, 9 AM $0.892
+0.00%
$12,392 $35
Mar 19, 7 AM $0.905
+0.08%
$12,573 $46
Mar 19, 5 AM $0.922
+0.00%
$12,807 $46
Mar 19, 12 AM $0.903
+0.32%
$12,536 $45
Mar 18, 11 PM $0.898
-0.50%
$12,465 $46
Mar 18, 4 PM $0.904
+0.00%
$12,550 $56
Mar 18, 3 PM $0.906
+0.05%
$12,579 $49
Mar 18, 2 PM $0.91
+0.00%
$12,640 $48
Mar 18, 1 PM $0.912
+0.01%
$12,661 $47
Mar 18, 12 PM $0.917
-0.34%
$12,733 $44
Mar 18, 11 AM $0.923
-0.56%
$12,818 $41
Mar 18, 10 AM $0.928
+0.00%
$-- $42
Mar 18, 9 AM $0.93
-0.17%
$12,918 $41
Mar 18, 8 AM $0.925
-0.41%
$12,840 $28
Mar 18, 7 AM $0.928
+0.00%
$12,889 $26
Mar 18, 5 AM $0.927
+0.00%
$12,872 $27