BIB Token Historical Data

BIB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 3.64
+0.00%
$ 50,513 $ 1,893
Nov 8, 2 AM $ 3.62
+0.55%
$ 50,306 $ 1,874
Nov 8, 12 AM $ 3.59
+0.00%
$ 49,818 $ 1,835
Nov 7, 10 PM $ 3.51
+0.00%
$ 48,797 $ 1,807
Nov 7, 9 PM $ 3.51
+0.29%
$ 48,699 $ 1,783
Nov 7, 7 PM $ 3.47
+0.00%
$ 48,164 $ 1,751
Nov 7, 6 PM $ 3.47
-0.26%
$ 48,136 $ 1,741
Nov 7, 5 PM $ 3.44
+0.03%
$ 47,714 $ 1,738
Nov 7, 4 PM $ 3.42
+0.95%
$ 47,510 $ 1,697
Nov 7, 3 PM $ 3.37
+0.93%
$ 46,856 $ 1,670
Nov 7, 2 PM $ 3.31
-0.86%
$ 46,019 $ 1,631
Nov 7, 11 AM $ 3.31
+1.14%
$ 45,964 $ 1,601
Nov 7, 9 AM $ 3.29
+0.00%
$ 45,658 $ 1,551
Nov 7, 8 AM $ 3.29
+0.00%
$ 45,665 $ 1,533
Nov 7, 7 AM $ 3.29
-0.37%
$ 45,697 $ 1,535
Nov 7, 6 AM $ 3.3
+0.98%
$ 45,864 $ 1,513
Nov 7, 5 AM $ 3.27
+0.38%
$ 45,415 $ 1,469
Nov 7, 4 AM $ 3.25
+0.02%
$ 45,119 $ 1,425
Nov 7, 3 AM $ 3.25
+0.39%
$ 45,153 $ 1,322
Nov 7, 12 AM $ 3.22
+0.08%
$ 44,728 $ 1,235
Nov 6, 11 PM $ 3.21
-0.81%
$ 44,606 $ 1,222
Nov 6, 7 PM $ 3.22
+0.00%
$ 44,651 $ 1,149
Nov 6, 4 PM $ 3.13
-1.54%
$ 43,505 $ 1,107
Nov 6, 3 PM $ 3.18
-0.89%
$ 44,202 $ 1,043
Nov 6, 1 PM $ 3.22
+1.02%
$ 44,743 $ 1,004
Nov 6, 12 PM $ 3.25
+0.00%
$ 45,168 $ 959
Nov 6, 8 AM $ 3.2
+0.00%
$ 44,396 $ 939
Nov 6, 7 AM $ 3.2
+0.00%
$ 44,397 $ 925
Nov 6, 6 AM $ 3.18
+0.01%
$ 44,123 $ 927
Nov 6, 5 AM $ 3.18
-0.75%
$ 44,182 $ 890
Nov 6, 4 AM $ 3.2
-0.86%
$ 44,500 $ 852
Nov 6, 2 AM $ 3.24
+1.27%
$ 45,063 $ 842
Nov 5, 9 PM $ 3.22
+0.00%
$ 44,774 $ 725
Nov 5, 7 PM $ 3.22
-3.18%
$ 44,709 $ 718
Nov 5, 4 PM $ 3.3
+0.00%
$ 45,833 $ 564
Nov 5, 2 PM $ 3.27
+0.00%
$ 45,478 $ 545
Nov 5, 1 PM $ 3.26
+1.12%
$ 45,223 $ 541
Nov 5, 12 PM $ 3.21
-0.51%
$ 44,597 $ 510
Nov 5, 6 AM $ 3.3
-0.23%
$ 45,766 $ 502
Nov 5, 3 AM $ 3.29
+0.87%
$ 45,664 $ 479
Nov 5, 2 AM $ 3.26
+1.34%
$ 45,235 $ 468
Nov 5, 1 AM $ 3.19
+0.43%
$ 44,302 $ 410
Nov 5, 12 AM $ 3.18
-0.45%
$ 44,160 $ 361
Nov 4, 11 PM $ 3.21
+0.06%
$ 44,550 $ 322
Nov 4, 10 PM $ 3.18
+1.12%
$ 44,215 $ 312
Nov 4, 9 PM $ 3.15
-0.76%
$ 43,722 $ 276
Nov 4, 8 PM $ 3.16
+0.03%
$ 43,908 $ 204
Nov 4, 7 PM $ 3.21
+0.26%
$ 44,546 $ 149
Nov 4, 6 PM $ 3.19
-0.20%
$ 44,292 $ 139
Nov 4, 4 PM $ 3.13
+0.44%
$ 43,471 $ 118