BIB Token Historical Data

BIB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 3.13
+0.44%
$ 43,471 $ 118
Nov 4, 3 PM $ 3.12
-0.83%
$ 43,399 $ 96
Nov 4, 2 PM $ 3.14
+0.81%
$ 43,621 $ 58
Nov 4, 1 PM $ 3.13
+0.00%
$ 43,532 $ 47
Nov 4, 12 PM $ 3.14
+0.00%
$ 43,570 $ 42
Nov 4, 9 AM $ 3.2
-1.69%
$ 44,384 $ 38
Nov 4, 6 AM $ 3.21
+0.31%
$ 44,646 $ 712
Nov 4, 5 AM $ 3.22
-0.88%
$ 44,654 $ 669
Nov 4, 4 AM $ 3.25
-0.03%
$ 45,086 $ 647
Nov 4, 3 AM $ 3.23
+0.56%
$ 44,891 $ 574
Nov 4, 1 AM $ 3.19
+0.29%
$ 44,239 $ 533
Nov 3, 11 PM $ 3.13
-0.19%
$ 43,520 $ 507
Nov 3, 5 PM $ 3.14
+0.78%
$ 43,666 $ 468
Nov 3, 4 PM $ 3.12
+2.46%
$ 43,265 $ 433
Nov 3, 3 PM $ 2.35
-24.26%
$ 32,624 $ 735
Nov 3, 2 PM $ 3.11
-0.36%
$ 43,233 $ 353
Nov 3, 1 PM $ 3.13
+3.17%
$ 43,482 $ 303
Nov 3, 12 PM $ 3.06
+0.83%
$ 42,510 $ 55
Nov 3, 10 AM $ 3.07
+0.94%
$ 42,704 $ 22
Nov 3, 6 AM $ 3.06
+0.00%
$ 42,539 $ 18,745
Nov 3, 2 AM $ 3.09
+0.00%
$ 42,983 $ 18,808
Nov 2, 9 PM $ 3.02
+0.68%
$ 41,931 $ 18,317
Nov 2, 8 PM $ 3.02
+0.00%
$ 41,883 $ 18,243
Nov 2, 6 PM $ 2.98
+0.00%
$ 41,334 $ 18,148
Nov 2, 4 PM $ 2.97
+1.12%
$ 41,193 $ 18,191
Nov 2, 3 PM $ 2.86
+0.00%
$ 39,727 $ 17,685
Nov 2, 2 PM $ 2.8
+1.72%
$ 38,901 $ 17,246
Nov 2, 1 PM $ 2.7
-0.18%
$ 37,549 $ 16,282
Nov 2, 12 PM $ 2.71
-1.82%
$ 37,655 $ 16,228
Nov 2, 7 AM $ 2.82
+1.58%
$ 39,096 $ 16,381
Nov 2, 6 AM $ 2.77
+0.47%
$ 38,478 $ 16,277
Nov 2, 5 AM $ 2.77
+1.56%
$ 38,443 $ 16,225
Nov 2, 4 AM $ 2.75
+2.11%
$ 38,201 $ 16,065
Nov 1, 9 PM $ 2.69
+0.16%
$ 37,387 $ 15,897
Nov 1, 8 PM $ 2.69
+0.00%
$ 37,387 $ 15,849
Nov 1, 7 PM $ 2.7
+0.52%
$ 37,498 $ 15,877
Nov 1, 6 PM $ 2.69
+0.00%
$ 37,355 $ 15,822
Nov 1, 5 PM $ 2.7
-0.09%
$ 37,508 $ 16,005
Nov 1, 4 PM $ 2.69
-0.43%
$ 37,321 $ 15,858
Nov 1, 1 PM $ 2.65
+0.00%
$ 36,836 $ 15,891
Nov 1, 12 PM $ 2.6
+0.47%
$ 36,124 $ 15,630
Nov 1, 11 AM $ 2.6
+1.21%
$ 36,125 $ 15,317
Nov 1, 10 AM $ 2.57
+0.04%
$ 35,730 $ 15,084
Nov 1, 9 AM $ 2.57
+0.55%
$ 35,697 $ 14,985
Nov 1, 8 AM $ 2.6
+1.80%
$ 36,108 $ 14,909
Nov 1, 7 AM $ 2.54
+3.13%
$ 35,292 $ 14,951
Nov 1, 5 AM $ 2.41
+2.09%
$ 33,526 $ 14,277
Nov 1, 4 AM $ 2.38
+1.07%
$ 33,065 $ 14,071
Nov 1, 3 AM $ 2.35
+1.19%
$ 32,703 $ 14,019
Nov 1, 2 AM $ 2.36
-1.21%
$ 32,736 $ 13,801