BIB Token Historical Data

BIB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 2.41
+6.33%
$ 33,495 $ 14,044
Nov 1, 12 AM $ 2.27
-1.19%
$ 31,577 $ 13,621
Oct 31, 11 PM $ 2.3
+0.54%
$ 31,925 $ 13,189
Oct 31, 10 PM $ 2.28
+0.00%
$ 31,725 $ 13,090
Oct 31, 9 PM $ 2.26
-3.07%
$ 31,320 $ 13,075
Oct 31, 8 PM $ 2.33
+0.00%
$ 32,342 $ 13,122
Oct 31, 7 PM $ 2.35
+0.00%
$ 32,629 $ 13,266
Oct 31, 5 PM $ 2.35
+2.07%
$ 32,674 $ 13,190
Oct 31, 4 PM $ 2.31
-4.02%
$ 32,129 $ 13,000
Oct 31, 3 PM $ 2.42
+0.85%
$ 33,565 $ 13,167
Oct 31, 2 PM $ 2.36
+0.00%
$ 32,750 $ 13,044
Oct 31, 1 PM $ 2.36
-1.33%
$ 32,720 $ 12,818
Oct 31, 12 PM $ 2.39
+1.28%
$ 33,124 $ 12,941
Oct 31, 11 AM $ 2.35
-2.54%
$ 32,614 $ 12,810
Oct 31, 10 AM $ 2.43
+5.00%
$ 33,758 $ 13,173
Oct 31, 9 AM $ 2.31
-3.19%
$ 32,106 $ 12,403
Oct 31, 6 AM $ 2.37
+0.00%
$ 32,910 $ 12,502
Oct 31, 4 AM $ 2.32
+1.12%
$ 32,253 $ 12,402
Oct 31, 3 AM $ 2.31
+1.12%
$ 32,142 $ 12,188
Oct 31, 1 AM $ 2.37
+1.75%
$ 32,934 $ 12,757
Oct 31, 12 AM $ 2.26
-1.89%
$ 31,410 $ 12,008
Oct 30, 8 PM $ 2.31
+0.00%
$ 32,068 $ 12,040
Oct 30, 4 PM $ 2.33
-0.59%
$ 32,305 $ 12,054
Oct 30, 3 PM $ 2.34
-1.72%
$ 32,495 $ 12,075
Oct 30, 1 PM $ 2.39
+4.97%
$ 33,130 $ 12,112
Oct 30, 11 AM $ 2.32
+0.00%
$ 32,270 $ 11,848
Oct 30, 10 AM $ 2.3
+0.35%
$ 31,997 $ 11,970
Oct 30, 9 AM $ 2.29
+0.00%
$ 31,872 $ 11,890
Oct 30, 9 AM $ 2.29
+0.00%
$ 31,872 $ 11,890
Oct 30, 9 AM $ 2.29
+0.00%
$ 31,872 $ 11,890
Oct 30, 9 AM $ 2.29
+0.00%
$ 31,872 $ 11,890
Oct 30, 7 AM $ 2.29
+0.00%
$ 31,796 $ 11,957
Oct 30, 7 AM $ 2.29
+0.00%
$ 31,796 $ 11,957
Oct 30, 7 AM $ 2.29
+0.00%
$ 31,796 $ 11,957
Oct 30, 7 AM $ 2.29
+0.00%
$ 31,796 $ 11,957
Oct 30, 6 AM $ 2.28
+0.44%
$ 31,703 $ 11,790
Oct 30, 6 AM $ 2.28
+0.44%
$ 31,703 $ 11,790
Oct 30, 6 AM $ 2.28
+0.44%
$ 31,703 $ 11,790
Oct 30, 6 AM $ 2.28
+0.44%
$ 31,703 $ 11,790
Oct 30, 5 AM $ 2.27
+0.01%
$ 31,536 $ 11,835
Oct 30, 5 AM $ 2.27
+0.01%
$ 31,536 $ 11,835
Oct 30, 5 AM $ 2.27
+0.01%
$ 31,536 $ 11,835
Oct 30, 5 AM $ 2.27
+0.01%
$ 31,536 $ 11,835
Oct 30, 4 AM $ 2.27
+0.41%
$ 31,580 $ 12,030
Oct 30, 4 AM $ 2.27
+0.41%
$ 31,580 $ 12,030
Oct 30, 4 AM $ 2.27
+0.41%
$ 31,580 $ 12,030
Oct 30, 4 AM $ 2.27
+0.41%
$ 31,580 $ 12,030
Oct 30, 2 AM $ 2.28
+0.03%
$ 31,641 $ 11,886
Oct 30, 2 AM $ 2.28
+0.03%
$ 31,641 $ 11,886
Oct 30, 2 AM $ 2.28
+0.03%
$ 31,641 $ 11,886