BIB Token Historical Data

BIB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.92
-0.02%
$12,781 $4
Mar 10, 2 AM $0.921
-0.29%
$12,788 $51
Mar 9, 8 PM $0.916
-0.67%
$12,724 $55
Mar 9, 5 PM $0.93
+0.00%
$12,915 $49
Mar 9, 4 PM $0.93
+0.25%
$12,922 $49
Mar 9, 3 PM $0.926
-0.14%
$12,859 $46
Mar 9, 2 PM $0.926
+0.00%
$12,866 $44
Mar 9, 1 PM $0.927
-0.01%
$12,867 $44
Mar 9, 12 PM $0.925
+0.00%
$12,847 $40
Mar 9, 10 AM $0.922
+0.00%
$12,811 $39
Mar 9, 9 AM $0.923
-0.61%
$12,816 $43
Mar 9, 8 AM $0.927
+0.06%
$12,879 $40
Mar 9, 5 AM $0.922
+0.02%
$12,800 $35
Mar 9, 4 AM $0.921
+0.92%
$12,797 $34
Mar 9, 3 AM $0.913
+0.38%
$12,677 $29
Mar 9, 2 AM $0.908
+0.26%
$12,613 $133
Mar 9, 1 AM $0.915
-0.34%
$12,713 $129
Mar 9, 12 AM $0.919
+0.17%
$12,759 $120
Mar 8, 11 PM $0.911
+0.00%
$12,655 $113
Mar 8, 10 PM $0.924
+0.00%
$-- $103
Mar 8, 9 PM $0.925
+0.00%
$12,843 $103
Mar 8, 7 PM $0.922
-0.31%
$12,806 $101
Mar 8, 6 PM $0.923
+0.00%
$12,812 $97
Mar 8, 5 PM $0.936
-0.09%
$13,000 $96
Mar 8, 4 PM $0.935
+0.00%
$12,979 $94
Mar 8, 2 PM $0.938
+0.08%
$13,031 $90
Mar 8, 1 PM $0.938
-1.05%
$13,025 $88
Mar 8, 12 PM $0.947
+0.00%
$13,157 $23
Mar 8, 10 AM $0.953
+0.00%
$13,234 $69
Mar 8, 9 AM $0.955
+0.62%
$13,267 $69
Mar 8, 8 AM $0.951
-0.22%
$13,208 $68
Mar 8, 7 AM $0.961
+0.22%
$13,342 $67
Mar 8, 6 AM $0.959
+0.31%
$13,313 $63
Mar 8, 5 AM $0.954
+0.06%
$13,255 $60
Mar 8, 4 AM $0.955
-0.14%
$13,261 $59
Mar 8, 3 AM $0.966
-0.38%
$13,412 $6
Mar 8, 2 AM $0.968
+0.22%
$13,450 $23
Mar 8, 1 AM $0.966
+0.00%
$13,411 $22
Mar 7, 4 PM $0.975
+0.00%
$13,547 $20
Mar 7, 11 AM $0.968
+0.00%
$13,447 $56
Mar 7, 10 AM $0.974
+0.19%
$13,522 $56
Mar 7, 9 AM $0.971
+0.00%
$13,487 $53
Mar 7, 7 AM $0.976
+0.02%
$13,549 $23
Mar 7, 6 AM $0.973
-1.63%
$13,514 $21
Mar 7, 4 AM $1
+0.55%
$13,896 $14
Mar 7, 3 AM $0.996
+0.39%
$13,827 $9
Mar 7, 1 AM $1.01
+0.00%
$13,961 $56
Mar 7, 12 AM $1
-0.30%
$13,903 $55
Mar 6, 11 PM $1.01
+0.00%
$13,965 $53
Mar 6, 10 PM $0.999
+0.00%
$13,877 $52