BIB Token Historical Data

BIB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 2.28
+0.03%
$ 31,641 $ 11,886
Oct 30, 2 AM $ 2.28
+0.03%
$ 31,641 $ 11,886
Oct 29, 10 PM $ 2.18
+0.16%
$ 30,208 $ 11,382
Oct 29, 10 PM $ 2.18
+0.16%
$ 30,208 $ 11,382
Oct 29, 10 PM $ 2.18
+0.16%
$ 30,208 $ 11,382
Oct 29, 10 PM $ 2.18
+0.16%
$ 30,208 $ 11,382
Oct 29, 9 PM $ 2.16
+0.00%
$ 30,060 $ 11,381
Oct 29, 9 PM $ 2.16
+0.00%
$ 30,060 $ 11,381
Oct 29, 9 PM $ 2.16
+0.00%
$ 30,060 $ 11,381
Oct 29, 9 PM $ 2.16
+0.00%
$ 30,060 $ 11,381
Oct 29, 6 PM $ 2.15
-0.18%
$ 29,894 $ 11,328
Oct 29, 6 PM $ 2.15
-0.18%
$ 29,894 $ 11,328
Oct 29, 6 PM $ 2.15
-0.18%
$ 29,894 $ 11,328
Oct 29, 6 PM $ 2.15
-0.18%
$ 29,894 $ 11,328
Oct 29, 3 PM $ 2.16
-0.20%
$ 30,066 $ 11,438
Oct 29, 3 PM $ 2.16
-0.20%
$ 30,066 $ 11,438
Oct 29, 3 PM $ 2.16
-0.20%
$ 30,066 $ 11,438
Oct 29, 3 PM $ 2.16
-0.20%
$ 30,066 $ 11,438
Oct 29, 2 PM $ 2.17
+0.28%
$ 30,151 $ 11,298
Oct 29, 2 PM $ 2.17
+0.28%
$ 30,151 $ 11,298
Oct 29, 2 PM $ 2.17
+0.28%
$ 30,151 $ 11,298
Oct 29, 2 PM $ 2.17
+0.28%
$ 30,151 $ 11,298
Oct 29, 1 PM $ 2.16
+1.12%
$ 30,046 $ 11,262
Oct 29, 1 PM $ 2.16
+1.12%
$ 30,046 $ 11,262
Oct 29, 1 PM $ 2.16
+1.12%
$ 30,046 $ 11,262
Oct 29, 1 PM $ 2.16
+1.12%
$ 30,046 $ 11,262
Oct 29, 12 PM $ 2.13
+2.29%
$ 29,544 $ 11,186
Oct 29, 12 PM $ 2.13
+2.29%
$ 29,544 $ 11,186
Oct 29, 12 PM $ 2.13
+2.29%
$ 29,544 $ 11,186
Oct 29, 12 PM $ 2.13
+2.29%
$ 29,544 $ 11,186
Oct 29, 11 AM $ 2.09
-0.83%
$ 28,969 $ 10,971
Oct 29, 11 AM $ 2.09
-0.83%
$ 28,969 $ 10,971
Oct 29, 11 AM $ 2.09
-0.83%
$ 28,969 $ 10,971
Oct 29, 11 AM $ 2.09
-0.83%
$ 28,969 $ 10,971
Oct 29, 10 AM $ 2.11
-0.92%
$ 29,266 $ 10,963
Oct 29, 10 AM $ 2.11
-0.92%
$ 29,266 $ 10,963
Oct 29, 10 AM $ 2.11
-0.92%
$ 29,266 $ 10,963
Oct 29, 10 AM $ 2.11
-0.92%
$ 29,266 $ 10,963
Oct 29, 9 AM $ 2.13
+0.00%
$ 29,557 $ 11,003
Oct 29, 9 AM $ 2.13
+0.00%
$ 29,557 $ 11,003
Oct 29, 9 AM $ 2.13
+0.00%
$ 29,557 $ 11,003
Oct 29, 9 AM $ 2.13
+0.00%
$ 29,557 $ 11,003
Oct 29, 8 AM $ 2.1
+0.00%
$ 29,121 $ 10,850
Oct 29, 8 AM $ 2.1
+0.00%
$ 29,121 $ 10,850
Oct 29, 8 AM $ 2.1
+0.00%
$ 29,121 $ 10,850
Oct 29, 8 AM $ 2.1
+0.00%
$ 29,121 $ 10,850
Oct 29, 6 AM $ 2.07
+1.88%
$ 28,774 $ 10,769
Oct 29, 6 AM $ 2.07
+1.88%
$ 28,774 $ 10,769
Oct 29, 6 AM $ 2.07
+1.88%
$ 28,774 $ 10,769
Oct 29, 6 AM $ 2.07
+1.88%
$ 28,774 $ 10,769