BIB Token Historical Data

BIB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 2.02
+0.47%
$ 28,003 $ 10,606
Oct 29, 5 AM $ 2.02
+0.47%
$ 28,003 $ 10,606
Oct 29, 5 AM $ 2.02
+0.47%
$ 28,003 $ 10,606
Oct 29, 5 AM $ 2.02
+0.47%
$ 28,003 $ 10,606
Oct 29, 4 AM $ 2
+0.20%
$ 27,778 $ 10,658
Oct 29, 4 AM $ 2
+0.20%
$ 27,778 $ 10,658
Oct 29, 4 AM $ 2
+0.20%
$ 27,778 $ 10,658
Oct 29, 4 AM $ 2
+0.20%
$ 27,778 $ 10,658
Oct 29, 3 AM $ 1.97
+0.52%
$ 27,363 $ 10,479
Oct 29, 3 AM $ 1.97
+0.52%
$ 27,363 $ 10,479
Oct 29, 3 AM $ 1.97
+0.52%
$ 27,363 $ 10,479
Oct 29, 3 AM $ 1.97
+0.52%
$ 27,363 $ 10,479
Oct 29, 2 AM $ 1.94
-0.55%
$ 26,978 $ 10,254
Oct 29, 1 AM $ 1.96
-0.65%
$ 27,173 $ 10,256
Oct 28, 10 PM $ 1.97
+0.00%
$ 27,403 $ 10,309
Oct 28, 9 PM $ 1.97
+0.00%
$ 27,323 $ 10,316
Oct 28, 8 PM $ 1.97
-0.89%
$ 27,324 $ 10,302
Oct 28, 5 PM $ 1.97
-1.27%
$ 27,404 $ 10,255
Oct 28, 4 PM $ 1.99
-0.45%
$ 27,581 $ 10,195
Oct 28, 3 PM $ 1.99
+0.00%
$ 27,590 $ 10,219
Oct 28, 2 PM $ 1.99
+0.00%
$ 27,682 $ 10,158
Oct 28, 1 PM $ 1.96
-0.89%
$ 27,238 $ 9,904
Oct 28, 12 PM $ 1.98
+3.14%
$ 27,436 $ 10,052
Oct 28, 11 AM $ 1.92
+0.00%
$ 26,605 $ 9,943
Oct 28, 10 AM $ 1.91
+0.00%
$ 26,563 $ 9,955
Oct 28, 8 AM $ 1.91
-3.36%
$ 26,557 $ 9,947
Oct 28, 7 AM $ 1.96
-3.55%
$ 27,235 $ 10,192
Oct 28, 6 AM $ 2.03
+0.91%
$ 28,205 $ 10,362
Oct 28, 4 AM $ 1.94
+0.31%
$ 26,902 $ 10,130
Oct 28, 3 AM $ 1.93
+1.78%
$ 26,722 $ 10,130
Oct 28, 2 AM $ 1.91
+0.00%
$ 26,521 $ 9,990
Oct 28, 1 AM $ 1.9
+0.79%
$ 26,385 $ 9,994
Oct 28, 12 AM $ 1.88
-0.86%
$ 26,153 $ 9,946
Oct 27, 11 PM $ 1.9
+0.00%
$ 26,362 $ 9,908
Oct 27, 8 PM $ 1.92
+0.23%
$ 26,691 $ 10,073
Oct 27, 7 PM $ 1.92
-0.18%
$ 26,616 $ 10,065
Oct 27, 4 PM $ 1.9
+2.70%
$ 26,331 $ 10,046
Oct 27, 3 PM $ 1.85
+1.39%
$ 25,669 $ 9,768
Oct 27, 2 PM $ 1.83
-0.51%
$ 25,367 $ 9,419
Oct 27, 1 PM $ 1.84
+0.04%
$ 25,607 $ 9,315
Oct 27, 12 PM $ 1.78
+0.00%
$ 24,655 $ 9,339
Oct 27, 11 AM $ 1.77
+1.24%
$ 24,520 $ 9,022
Oct 27, 10 AM $ 1.74
-3.17%
$ 24,163 $ 8,975
Oct 27, 9 AM $ 1.77
-1.88%
$ 24,535 $ 8,893
Oct 27, 8 AM $ 1.79
-0.18%
$ 24,857 $ 10,888
Oct 27, 7 AM $ 1.79
+0.07%
$ 24,828 $ 10,814
Oct 27, 6 AM $ 1.8
-0.88%
$ 24,954 $ 10,820
Oct 27, 5 AM $ 1.81
-0.15%
$ 25,184 $ 10,812
Oct 27, 4 AM $ 1.82
+0.43%
$ 25,224 $ 10,911
Oct 27, 3 AM $ 1.81
-4.67%
$ 25,124 $ 10,713