BIB Token Historical Data

BIB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.998
+0.00%
$13,865 $54
Mar 6, 7 PM $0.996
+0.00%
$13,830 $53
Mar 6, 6 PM $0.996
-0.06%
$13,829 $53
Mar 6, 4 PM $0.998
+0.00%
$13,863 $52
Mar 6, 1 PM $1.02
+0.40%
$14,105 $45
Mar 6, 11 AM $1.02
+0.02%
$14,101 $39
Mar 6, 10 AM $1.01
+0.00%
$14,062 $35
Mar 6, 9 AM $1.01
+0.00%
$14,071 $33
Mar 6, 8 AM $1.01
+0.00%
$14,021 $33
Mar 6, 7 AM $1.01
+0.00%
$14,028 $31
Mar 6, 6 AM $1.01
-1.00%
$14,034 $30
Mar 6, 5 AM $1.02
+0.53%
$14,163 $28
Mar 6, 4 AM $1.02
+0.47%
$14,122 $23
Mar 6, 3 AM $1.01
-0.85%
$14,040 $20
Mar 6, 2 AM $1.02
+0.00%
$14,153 $51
Mar 6, 1 AM $1.02
+0.00%
$14,221 $51
Mar 6, 12 AM $1.03
-0.08%
$14,327 $48
Mar 5, 11 PM $1.03
+0.35%
$14,303 $43
Mar 5, 6 PM $1.02
+0.00%
$-- $38
Mar 5, 1 PM $1.02
+0.14%
$14,206 $34
Mar 5, 12 PM $1.02
-0.96%
$14,166 $29
Mar 5, 10 AM $1.02
+0.24%
$14,190 $23
Mar 5, 9 AM $1.02
-0.23%
$14,182 $19
Mar 5, 7 AM $1.03
+0.36%
$14,316 $41
Mar 5, 6 AM $1.03
+0.12%
$14,297 $32
Mar 5, 4 AM $1.03
+0.86%
$14,251 $26
Mar 5, 3 AM $1.02
+1.00%
$14,140 $25
Mar 5, 2 AM $1.01
-1.21%
$14,025 $147
Mar 5, 1 AM $1.02
-0.17%
$14,199 $145
Mar 5, 12 AM $1.02
+0.70%
$14,212 $143
Mar 4, 7 PM $1
+0.00%
$13,922 $124
Mar 4, 4 PM $1.02
+0.00%
$-- $121
Mar 4, 12 PM $1.01
+0.45%
$14,048 $78
Mar 4, 9 AM $0.997
+0.00%
$13,850 $93
Mar 4, 8 AM $1
+0.56%
$13,956 $89
Mar 4, 7 AM $0.991
-1.05%
$13,765 $83
Mar 4, 6 AM $1
+1.08%
$13,898 $81
Mar 4, 5 AM $0.989
+1.38%
$13,740 $77
Mar 4, 4 AM $0.979
-0.92%
$13,593 $70
Mar 4, 3 AM $0.987
-1.24%
$13,708 $65
Mar 4, 2 AM $1
-1.71%
$13,884 $129
Mar 4, 1 AM $1.02
+1.25%
$14,132 $111
Mar 4, 12 AM $1
-2.06%
$13,946 $104
Mar 3, 11 PM $1.02
+0.69%
$14,195 $71
Mar 3, 10 PM $1.02
+0.00%
$14,111 $51
Mar 3, 5 PM $1.01
-0.16%
$14,040 $55
Mar 3, 4 PM $0.992
-0.02%
$13,778 $50
Mar 3, 3 PM $0.992
+0.00%
$13,781 $47
Mar 3, 2 PM $0.994
-0.89%
$13,811 $45
Mar 3, 1 PM $1
+0.90%
$13,927 $43