BIB Token Historical Data

BIB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1.57
-1.10%
$ 21,742 $ 7,212
Oct 24, 5 PM $ 1.59
+0.00%
$ 22,065 $ 7,319
Oct 24, 4 PM $ 1.59
+1.55%
$ 22,076 $ 7,364
Oct 24, 3 PM $ 1.57
-3.50%
$ 21,825 $ 7,123
Oct 24, 2 PM $ 1.63
-2.46%
$ 22,612 $ 7,411
Oct 24, 1 PM $ 1.67
-0.05%
$ 23,255 $ 7,673
Oct 24, 12 PM $ 1.66
-1.35%
$ 23,042 $ 7,675
Oct 24, 11 AM $ 1.67
+0.88%
$ 23,207 $ 7,658
Oct 24, 10 AM $ 1.66
-2.73%
$ 22,986 $ 7,521
Oct 24, 9 AM $ 1.7
+0.00%
$ 23,656 $ 7,278
Oct 24, 7 AM $ 1.71
+0.03%
$ 23,707 $ 7,509
Oct 24, 6 AM $ 1.71
-0.26%
$ 23,703 $ 7,461
Oct 24, 3 AM $ 1.69
+0.66%
$ 23,525 $ 7,382
Oct 24, 2 AM $ 1.68
-1.19%
$ 23,305 $ 7,317
Oct 24, 1 AM $ 1.7
-0.69%
$ 23,583 $ 7,223
Oct 24, 12 AM $ 1.71
+0.25%
$ 23,735 $ 6,290
Oct 23, 11 PM $ 1.7
+0.00%
$ 23,667 $ 6,303
Oct 23, 4 PM $ 1.74
-1.34%
$ 24,164 $ 7,659
Oct 23, 3 PM $ 1.73
+2.95%
$ 23,958 $ 7,376
Oct 23, 1 PM $ 1.67
+0.00%
$ 23,204 $ 7,398
Oct 23, 11 AM $ 1.69
-1.07%
$ 23,484 $ 7,456
Oct 23, 10 AM $ 1.71
-0.15%
$ 23,817 $ 6,525
Oct 23, 9 AM $ 1.72
-20.37%
$ 23,953 $ 6,500
Oct 23, 8 AM $ 2.18
-5.78%
$ 30,235 $ 8,167
Oct 23, 6 AM $ 2.34
+0.73%
$ 32,510 $ 8,126
Oct 23, 5 AM $ 2.35
+0.02%
$ 32,598 $ 8,078
Oct 23, 4 AM $ 2.37
+2.29%
$ 32,870 $ 8,147
Oct 23, 3 AM $ 2.31
+1.92%
$ 32,139 $ 7,943
Oct 23, 2 AM $ 2.26
+1.86%
$ 31,395 $ 7,827
Oct 23, 1 AM $ 2.21
-0.64%
$ 30,745 $ 7,773
Oct 23, 12 AM $ 2.22
-0.74%
$ 30,796 $ 7,710
Oct 22, 11 PM $ 2.24
+2.85%
$ 31,075 $ 7,676
Oct 22, 10 PM $ 2.18
+2.19%
$ 30,250 $ 7,554
Oct 22, 9 PM $ 2.22
+0.11%
$ 30,799 $ 8,774
Oct 22, 8 PM $ 2.2
+0.27%
$ 30,581 $ 7,493
Oct 22, 7 PM $ 2.12
-3.29%
$ 29,380 $ 7,449
Oct 22, 6 PM $ 2.18
+4.16%
$ 30,335 $ 7,476
Oct 22, 5 PM $ 2.16
+1.96%
$ 30,022 $ 8,721
Oct 22, 4 PM $ 2.08
-2.51%
$ 28,886 $ 7,524
Oct 22, 3 PM $ 2.11
+3.24%
$ 29,300 $ 7,576
Oct 22, 2 PM $ 2.09
-1.00%
$ 28,960 $ 7,429
Oct 22, 1 PM $ 2.12
+5.74%
$ 29,440 $ 7,394
Oct 22, 12 PM $ 2.04
+1.70%
$ 28,336 $ 8,171
Oct 22, 10 AM $ 2.02
+0.00%
$ 28,055 $ 8,298
Oct 22, 8 AM $ 2.07
-3.96%
$ 28,783 $ 7,311
Oct 22, 7 AM $ 2.17
-1.26%
$ 30,105 $ 7,591
Oct 22, 6 AM $ 2.22
+2.46%
$ 30,820 $ 7,630
Oct 22, 5 AM $ 2.17
-1.67%
$ 30,081 $ 7,510
Oct 22, 4 AM $ 2.19
-0.65%
$ 30,484 $ 7,628
Oct 22, 2 AM $ 2.18
-0.76%
$ 30,217 $ 7,500