BIB Token Historical Data

BIB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $1
+0.90%
$13,927 $43
Mar 3, 12 PM $0.997
-0.10%
$13,846 $40
Mar 3, 11 AM $1
+1.50%
$13,915 $33
Mar 3, 10 AM $0.988
+0.81%
$13,718 $40
Mar 3, 7 AM $0.991
+0.00%
$13,762 $127
Mar 3, 6 AM $0.994
+1.33%
$13,804 $124
Mar 3, 5 AM $0.986
+0.52%
$13,700 $114
Mar 3, 4 AM $0.982
-1.02%
$13,641 $109
Mar 3, 3 AM $0.994
-0.25%
$13,810 $171
Mar 3, 2 AM $0.994
+2.20%
$13,805 $324
Mar 3, 1 AM $0.973
-0.11%
$13,511 $230
Mar 3, 12 AM $0.968
+0.88%
$13,437 $226
Mar 2, 11 PM $0.962
-0.99%
$13,363 $216
Mar 2, 10 PM $0.976
+0.00%
$13,554 $209
Mar 2, 9 PM $0.966
+0.00%
$13,415 $205
Mar 2, 8 PM $0.966
-0.03%
$13,413 $204
Mar 2, 7 PM $0.967
-0.07%
$13,424 $198
Mar 2, 6 PM $0.967
+0.80%
$13,430 $191
Mar 2, 5 PM $0.962
+0.18%
$13,362 $166
Mar 2, 4 PM $0.958
+0.68%
$13,309 $159
Mar 2, 3 PM $0.947
+0.58%
$13,156 $144
Mar 2, 2 PM $0.939
-0.11%
$13,037 $132
Mar 2, 1 PM $0.94
-1.73%
$13,048 $98
Mar 2, 12 PM $0.954
+0.07%
$13,246 $89
Mar 2, 11 AM $0.942
-0.17%
$13,076 $78
Mar 2, 10 AM $0.955
+0.80%
$13,266 $74
Mar 2, 9 AM $0.944
+0.00%
$13,114 $61
Mar 2, 8 AM $0.926
+0.00%
$12,859 $79
Mar 2, 7 AM $0.926
-1.54%
$12,863 $78
Mar 2, 6 AM $0.941
+0.81%
$13,072 $76
Mar 2, 5 AM $0.933
-0.20%
$12,957 $68
Mar 2, 4 AM $0.944
+0.50%
$13,116 $66
Mar 2, 3 AM $0.934
-1.81%
$12,974 $60
Mar 2, 2 AM $0.95
+0.18%
$13,199 $88
Mar 2, 1 AM $0.948
+1.27%
$13,162 $78
Mar 2, 12 AM $0.936
+1.29%
$12,996 $59
Mar 1, 8 PM $0.917
-0.86%
$12,736 $26
Mar 1, 7 PM $0.927
+0.05%
$12,871 $32
Mar 1, 3 PM $0.925
+0.61%
$12,848 $30
Mar 1, 2 PM $0.924
+0.00%
$12,838 $27
Mar 1, 12 PM $0.92
+0.11%
$12,783 $25
Mar 1, 11 AM $0.919
-0.17%
$12,769 $11
Mar 1, 6 AM $0.923
+0.00%
$12,818 $6
Mar 1, 4 AM $0.922
+0.00%
$12,811 $5
Mar 1, 2 AM $0.921
+0.66%
$12,796 $60
Download