BIB Token Historical Data

BIB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 2.21
-0.57%
$ 30,722 $ 6,517
Oct 10, 1 AM $ 2.22
-1.92%
$ 30,812 $ 6,560
Oct 9, 10 PM $ 2.26
+0.00%
$ 31,369 $ 5,688
Oct 9, 9 PM $ 2.26
+0.00%
$ 31,369 $ 5,711
Oct 9, 6 PM $ 2.25
-0.27%
$ 31,267 $ 6,686
Oct 9, 4 PM $ 2.26
+0.49%
$ 31,346 $ 6,703
Oct 9, 3 PM $ 2.25
+0.61%
$ 31,260 $ 6,651
Oct 9, 2 PM $ 2.23
-1.94%
$ 31,009 $ 6,625
Oct 9, 1 PM $ 2.28
-0.18%
$ 31,655 $ 6,662
Oct 9, 12 PM $ 2.28
+0.33%
$ 31,704 $ 6,558
Oct 9, 11 AM $ 2.28
-0.07%
$ 31,675 $ 6,487
Oct 9, 10 AM $ 2.3
-0.90%
$ 31,873 $ 6,492
Oct 9, 9 AM $ 2.32
-0.18%
$ 32,255 $ 6,637
Oct 9, 8 AM $ 2.33
-1.25%
$ 32,359 $ 6,567
Oct 9, 7 AM $ 2.37
-0.38%
$ 32,912 $ 6,645
Oct 9, 6 AM $ 2.39
+0.60%
$ 33,175 $ 6,688
Oct 9, 5 AM $ 2.37
-0.67%
$ 32,866 $ 6,629
Oct 9, 4 AM $ 2.38
-0.87%
$ 33,108 $ 6,664
Oct 9, 3 AM $ 2.39
-0.83%
$ 33,214 $ 6,744
Oct 9, 2 AM $ 2.41
+0.83%
$ 33,539 $ 6,783
Oct 9, 1 AM $ 2.4
+0.57%
$ 33,325 $ 6,351
Oct 9, 12 AM $ 2.38
+2.38%
$ 33,046 $ 6,286
Oct 8, 11 PM $ 2.34
+0.00%
$ 32,523 $ 6,059
Oct 8, 10 PM $ 2.34
+0.00%
$ 32,453 $ 6,062
Oct 8, 9 PM $ 2.34
+0.33%
$ 32,459 $ 6,060
Oct 8, 8 PM $ 2.35
-0.63%
$ -- $ 6,061
Oct 8, 7 PM $ 2.36
+0.00%
$ -- $ 6,098
Oct 8, 6 PM $ 2.35
-0.03%
$ -- $ 6,074
Oct 8, 5 PM $ 2.35
-0.25%
$ -- $ 6,059
Oct 8, 4 PM $ 2.35
+3.07%
$ -- $ 6,043
Oct 8, 3 PM $ 2.25
-2.10%
$ -- $ 5,635
Oct 8, 2 PM $ 2.32
+0.39%
$ -- $ 5,682
Oct 8, 1 PM $ 2.31
+0.00%
$ -- $ 5,684
Oct 8, 12 PM $ 2.32
+2.45%
$ -- $ 5,683
Oct 8, 11 AM $ 2.18
-1.05%
$ -- $ 5,083
Oct 8, 10 AM $ 2.17
+0.30%
$ -- $ 5,008
Oct 8, 9 AM $ 2.2
-2.11%
$ -- $ 4,937
Oct 8, 8 AM $ 2.23
-0.03%
$ -- $ 5,017
Oct 8, 7 AM $ 2.23
+0.14%
$ -- $ 4,994
Oct 8, 6 AM $ 2.23
+3.34%
$ -- $ 4,956
Oct 8, 5 AM $ 2.19
+0.00%
$ -- $ 4,675
Oct 8, 4 AM $ 2.18
+5.43%
$ -- $ 4,746
Oct 8, 3 AM $ 2.06
-1.75%
$ -- $ 4,258
Oct 8, 2 AM $ 2.09
-2.22%
$ -- $ 4,254
Oct 8, 1 AM $ 2.15
+7.88%
$ -- $ 4,254
Oct 8, 12 AM $ 2.01
-8.75%
$ -- $ 3,214
Oct 7, 11 PM $ 2.2
+0.16%
$ -- $ 2,166
Oct 7, 10 PM $ 2.21
-3.53%
$ -- $ 2,093
Oct 7, 9 PM $ 2.29
+0.50%
$ -- $ 2,109
Oct 7, 8 PM $ 2.28
+0.00%
$ -- $ 2,093