BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.881
+0.00%
$ 12,231 $ 101
12:54 PM $ 0.88
+0.00%
$ 12,217 $ 102
12:51 PM $ 0.879
+0.00%
$ 12,217 $ 100
12:43 PM $ 0.88
+0.00%
$ 12,215 $ 98
12:40 PM $ 0.885
+0.00%
$ 12,215 $ 98
12:36 PM $ 0.878
+0.00%
$ 12,191 $ 97
12:33 PM $ 0.877
+0.00%
$ 12,183 $ 95
12:28 PM $ 0.876
+0.00%
$ 12,170 $ 95
12:25 PM $ 0.873
-0.09%
$ 12,170 $ 92
12:20 PM $ 0.872
+0.00%
$ 12,176 $ 91
12:18 PM $ 0.877
+0.00%
$ 12,176 $ 90
9:22 AM $ 0.877
+0.00%
$ 12,180 $ 139
8:46 AM $ 0.877
+0.00%
$ 12,179 $ 169
8:40 AM $ 0.877
-0.04%
$ 12,207 $ 169
8:31 AM $ 0.879
+0.00%
$ 12,207 $ 168
7:54 AM $ 0.879
+0.00%
$ 12,201 $ 172
7:51 AM $ 0.879
+0.00%
$ 12,201 $ 174
7:45 AM $ 0.881
+0.00%
$ 12,197 $ 177
7:35 AM $ 0.879
+0.00%
$ 12,197 $ 177
6:55 AM $ 0.877
+0.00%
$ 12,197 $ 176
6:53 AM $ 0.878
-0.26%
$ 12,197 $ 179
6:47 AM $ 0.88
+0.00%
$ 12,223 $ 178
6:43 AM $ 0.882
+0.00%
$ 12,243 $ 177
6:35 AM $ 0.881
+0.00%
$ 12,306 $ 178
5:55 AM $ 0.885
+0.00%
$ 12,306 $ 178
5:10 AM $ 0.887
+0.00%
$ 12,306 $ 181
4:52 AM $ 0.886
+0.00%
$ 12,306 $ 182
4:50 AM $ 0.887
+0.00%
$ 12,306 $ 181
4:42 AM $ 0.888
+0.00%
$ 12,326 $ 181
4:30 AM $ 0.887
+0.00%
$ 12,392 $ 181
4:19 AM $ 0.892
+0.00%
$ 12,392 $ 181
4:13 AM $ 0.894
+0.00%
$ 12,416 $ 181
4:03 AM $ 0.894
+0.00%
$ 12,409 $ 181
3:33 AM $ 0.896
+0.00%
$ 12,444 $ 179
3:13 AM $ 0.895
+0.00%
$ 12,436 $ 180
3:11 AM $ 0.893
+0.00%
$ 12,436 $ 179
2:38 AM $ 0.891
+0.00%
$ 12,379 $ 179
2:34 AM $ 0.889
+0.00%
$ 12,351 $ 178
2:31 AM $ 0.888
+0.00%
$ 12,351 $ 177
2:18 AM $ 0.889
+0.00%
$ 12,340 $ 176
2:14 AM $ 0.889
+0.00%
$ 12,350 $ 181
2:10 AM $ 0.887
+0.00%
$ 12,350 $ 177
2:09 AM $ 0.886
+0.00%
$ 12,312 $ 177
2:08 AM $ 0.886
+0.00%
$ 12,312 $ 175
2:07 AM $ 0.887
+0.00%
$ 12,312 $ 173
2:05 AM $ 0.888
+0.00%
$ 12,312 $ 173
2:02 AM $ 0.888
+0.00%
$ 12,332 $ 170
1:51 AM $ 0.886
+0.00%
$ 12,303 $ 170
1:45 AM $ 0.886
+0.00%
$ 12,322 $ 167
1:40 AM $ 0.887
+0.00%
$ 12,322 $ 168
Download