DARAM AI Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈188
+0.00%
$ -- $ 235,292
Mar 24 $ 0.0₉434
+0.00%
$ -- $ 259,044
Mar 17 $ 0.0₉126
+0.00%
$ -- $ 1.07 million
Mar 10 $ 0.0₈107
+0.00%
$ -- $ 1.25 million
Mar 3 $ 0.0₇303
+0.00%
$ -- $ 1.3 million
Feb 24 $ 0.0₈191
+0.00%
$ -- $ 1.32 million
Feb 17 $ 0.0₉355
-98.74%
$ -- $ 4.82 million
Feb 10 $ 0.0₈557
+22.03%
$ 10.9 billion $ 9.13 million
Feb 3 $ 0.0₉991
+29.26%
$ 1.2 billion $ 11.46 million
Jan 27 $ 0.0₉625
+287.43%
$ 131.17 million $ 15.44 million
Jan 20 $ 0.0₁₀339
-4.59%
$ 33.77 million $ 11.65 million
Jan 13 $ 0.0₉622
+5,698.14%
$ 7.41 million $ 13.57 million
Jan 6 $ 0.0₈948
-26.39%
$ 72.06 million $ 12.79 million
Dec 30 $ 0.0₈341
-56.00%
$ 2.11 billion $ 9.38 million
Dec 23 $ 0.0₈17
+1,307.81%
$ 1.44 billion $ 7.75 million
Dec 16 $ 0.0₁₀371
-86.32%
$ 26.96 million $ 6.22 million
Dec 9 $ 0.0₁₀703
-92.46%
$ 56.75 million $ 11.5 million
Dec 2 $ 0.0₉399
+52.71%
$ 130.83 million $ 20.05 million
Nov 25 $ 0.0₉261
+57.30%
$ 54.87 million $ 22.24 million
Nov 18 $ 0.0₁₀479
-63.02%
$ 34.26 million $ 28.55 million
Download