DARAM AI Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈188
+0.00%
$ -- $ 235,292
Mar 27, 2025 $ 0.0₉434
+0.00%
$ -- $ 259,044
Mar 20, 2025 $ 0.0₉126
+0.00%
$ -- $ 1.07 million
Mar 13, 2025 $ 0.0₈107
+0.00%
$ -- $ 1.25 million
Mar 6, 2025 $ 0.0₇303
+0.00%
$ -- $ 1.3 million
Feb 27, 2025 $ 0.0₈191
+0.00%
$ -- $ 1.32 million
Feb 20, 2025 $ 0.0₉355
+122.87%
$ -- $ 1.25 million
Feb 19, 2025 $ 0.0₉16
+400.14%
$ 33.55 million $ 1.17 million
Feb 18, 2025 $ 0.0₁₀42
-98.22%
$ 8.82 million $ 1.38 million
Feb 17, 2025 $ 0.0₈219
-92.24%
$ 460.67 million $ 1.03 million
Feb 16, 2025 $ 0.0₇519
+1,095.85%
$ 10.9 billion $ 1.17 million
Feb 15, 2025 $ 0.0₈557
+329.40%
$ 1.17 billion $ 1.03 million
Feb 14, 2025 $ 0.0₈13
+202.90%
$ 272.74 million $ 1.38 million
Feb 13, 2025 $ 0.0₉277
+276.19%
$ 58.26 million $ 1.46 million
Feb 12, 2025 $ 0.0₁₀74
-95.42%
$ 15.54 million $ 963,910
Feb 11, 2025 $ 0.0₈166
-94.75%
$ 348.06 million $ 2.24 million
Feb 10, 2025 $ 0.0₇361
+689.35%
$ 7.57 billion $ 2.05 million
Feb 9, 2025 $ 0.0₈572
+479.14%
$ 1.2 billion $ 1.9 million
Feb 8, 2025 $ 0.0₉991
+456.08%
$ 208.2 million $ 2.07 million
Feb 7, 2025 $ 0.0₉181
+493.58%
$ 38.01 million $ 2.02 million
Feb 6, 2025 $ 0.0₁₀282
-85.02%
$ 5.91 million $ 2.46 million
Feb 5, 2025 $ 0.0₉327
-98.28%
$ 68.69 million $ 1.86 million
Feb 4, 2025 $ 0.0₇22
+428.16%
$ 4.61 billion $ 1.86 million
Feb 3, 2025 $ 0.0₈355
+362.50%
$ 744.97 million $ 1.19 million
Feb 2, 2025 $ 0.0₉625
+211.98%
$ 131.17 million $ 1.91 million
Feb 1, 2025 $ 0.0₉159
+338.84%
$ 33.31 million $ 2.83 million
Jan 31, 2025 $ 0.0₁₀28
-90.82%
$ 5.88 million $ 2.6 million
Jan 30, 2025 $ 0.0₉306
-98.57%
$ 64.34 million $ 2.7 million
Jan 29, 2025 $ 0.0₇186
+383.07%
$ 3.9 billion $ 2.03 million
Jan 28, 2025 $ 0.0₈428
+449.83%
$ 899.37 million $ 1.95 million
Jan 27, 2025 $ 0.0₉635
+294.07%
$ 133.42 million $ 1.43 million
Jan 26, 2025 $ 0.0₉161
+374.92%
$ 33.77 million $ 2.3 million
Jan 25, 2025 $ 0.0₁₀339
-96.26%
$ 7.12 million $ 2.1 million
Jan 24, 2025 $ 0.0₉803
-93.82%
$ 168.54 million $ 2.63 million
Jan 23, 2025 $ 0.0₇167
+335.05%
$ 3.52 billion $ 2.15 million
Jan 22, 2025 $ 0.0₈287
+311.08%
$ 603.61 million $ 1.72 million
Jan 21, 2025 $ 0.0₈104
+535.69%
$ 219.38 million $ 1.84 million
Jan 20, 2025 $ 0.0₉136
+282.20%
$ 28.53 million $ 1.22 million
Jan 19, 2025 $ 0.0₁₀353
+712.24%
$ 7.41 million $ 1.26 million
Jan 18, 2025 $ 0.0₉622
-97.17%
$ 130.66 million $ 2.09 million
Jan 17, 2025 $ 0.0₇174
+475.74%
$ 3.64 billion $ 2.09 million
Jan 16, 2025 $ 0.0₈278
+387.97%
$ 583.63 million $ 2 million
Jan 15, 2025 $ 0.0₉681
+560.20%
$ 142.91 million $ 2.31 million
Jan 14, 2025 $ 0.0₁₀985
+533.80%
$ 20.68 million $ 2.67 million
Jan 13, 2025 $ 0.0₁₀17
+58.53%
$ 3.57 million $ 2.42 million
Jan 12, 2025 $ 0.0₉343
-95.72%
$ 72.06 million $ 3.17 million
Jan 11, 2025 $ 0.0₈948
+225.42%
$ 1.99 billion $ 2.83 million
Jan 10, 2025 $ 0.0₈246
+495.68%
$ 516.16 million $ 2.14 million
Jan 9, 2025 $ 0.0₉395
+196.40%
$ 82.85 million $ 2.08 million
Jan 8, 2025 $ 0.0₉109
+230.03%
$ 22.97 million $ 2.14 million
Download