DARAM AI Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₈188
+0.00%
$-- $235,292
Mar 27, 2025 $0.0₉434
+0.00%
$-- $259,044
Mar 20, 2025 $0.0₉126
+0.00%
$-- $1.07 million
Mar 13, 2025 $0.0₈107
+0.00%
$-- $1.25 million
Mar 6, 2025 $0.0₇303
+0.00%
$-- $1.3 million
Feb 27, 2025 $0.0₈191
+0.00%
$-- $1.32 million
Feb 20, 2025 $0.0₉355
+122.87%
$-- $1.25 million
Feb 19, 2025 $0.0₉16
+400.14%
$33.55 million $1.17 million
Feb 18, 2025 $0.0₁₀42
-98.22%
$8.82 million $1.38 million
Feb 17, 2025 $0.0₈219
-92.24%
$460.67 million $1.03 million
Feb 16, 2025 $0.0₇519
+1.10K%
$10.9 billion $1.17 million
Feb 15, 2025 $0.0₈557
+329.40%
$1.17 billion $1.03 million
Feb 14, 2025 $0.0₈13
+202.90%
$272.74 million $1.38 million
Feb 13, 2025 $0.0₉277
+276.19%
$58.26 million $1.46 million
Feb 12, 2025 $0.0₁₀74
-95.42%
$15.54 million $963,910
Feb 11, 2025 $0.0₈166
-94.75%
$348.06 million $2.24 million
Feb 10, 2025 $0.0₇361
+689.35%
$7.57 billion $2.05 million
Feb 9, 2025 $0.0₈572
+479.14%
$1.2 billion $1.9 million
Feb 8, 2025 $0.0₉991
+456.08%
$208.2 million $2.07 million
Feb 7, 2025 $0.0₉181
+493.58%
$38.01 million $2.02 million
Feb 6, 2025 $0.0₁₀282
-85.02%
$5.91 million $2.46 million
Feb 5, 2025 $0.0₉327
-98.28%
$68.69 million $1.86 million
Feb 4, 2025 $0.0₇22
+428.16%
$4.61 billion $1.86 million
Feb 3, 2025 $0.0₈355
+362.50%
$744.97 million $1.19 million
Feb 2, 2025 $0.0₉625
+211.98%
$131.17 million $1.91 million
Feb 1, 2025 $0.0₉159
+338.84%
$33.31 million $2.83 million
Jan 31, 2025 $0.0₁₀28
-90.82%
$5.88 million $2.6 million
Jan 30, 2025 $0.0₉306
-98.57%
$64.34 million $2.7 million
Jan 29, 2025 $0.0₇186
+383.07%
$3.9 billion $2.03 million
Jan 28, 2025 $0.0₈428
+449.83%
$899.37 million $1.95 million
Jan 27, 2025 $0.0₉635
+294.07%
$133.42 million $1.43 million
Jan 26, 2025 $0.0₉161
+374.92%
$33.77 million $2.3 million
Jan 25, 2025 $0.0₁₀339
-96.26%
$7.12 million $2.1 million
Jan 24, 2025 $0.0₉803
-93.82%
$168.54 million $2.63 million
Jan 23, 2025 $0.0₇167
+335.05%
$3.52 billion $2.15 million
Jan 22, 2025 $0.0₈287
+311.08%
$603.61 million $1.72 million
Jan 21, 2025 $0.0₈104
+535.69%
$219.38 million $1.84 million
Jan 20, 2025 $0.0₉136
+282.20%
$28.53 million $1.22 million
Jan 19, 2025 $0.0₁₀353
+712.24%
$7.41 million $1.26 million
Jan 18, 2025 $0.0₉622
-97.17%
$130.66 million $2.09 million
Jan 17, 2025 $0.0₇174
+475.74%
$3.64 billion $2.09 million
Jan 16, 2025 $0.0₈278
+387.97%
$583.63 million $2 million
Jan 15, 2025 $0.0₉681
+560.20%
$142.91 million $2.31 million
Jan 14, 2025 $0.0₁₀985
+533.80%
$20.68 million $2.67 million
Jan 13, 2025 $0.0₁₀17
+58.53%
$3.57 million $2.42 million
Jan 12, 2025 $0.0₉343
-95.72%
$72.06 million $3.17 million
Jan 11, 2025 $0.0₈948
+225.42%
$1.99 billion $2.83 million
Jan 10, 2025 $0.0₈246
+495.68%
$516.16 million $2.14 million
Jan 9, 2025 $0.0₉395
+196.40%
$82.85 million $2.08 million
Jan 8, 2025 $0.0₉109
+230.03%
$22.97 million $2.14 million
Download