DARAM AI Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₀276
+85.58%
$ 5.79 million $ 2.06 million
Jan 6, 2025 $ 0.0₁₀138
-99.89%
$ 2.9 million $ 1.54 million
Jan 5, 2025 $ 0.0₇1
+194.36%
$ 2.11 billion $ 2.08 million
Jan 4, 2025 $ 0.0₈341
+274.12%
$ 716.21 million $ 1.9 million
Jan 3, 2025 $ 0.0₉912
+226.04%
$ 191.48 million $ 1.93 million
Jan 2, 2025 $ 0.0₉297
+428.42%
$ 62.3 million $ 1.14 million
Jan 1, 2025 $ 0.0₁₀602
+165.28%
$ 12.65 million $ 1.58 million
Dec 31, 2024 $ 0.0₁₀217
+174.81%
$ 4.56 million $ 1.61 million
Dec 30, 2024 $ 0.0₁₁479
-99.94%
$ 1.01 million $ 1.23 million
Dec 29, 2024 $ 0.0₈687
+263.78%
$ 1.44 billion $ 1.26 million
Dec 28, 2024 $ 0.0₈17
+372.60%
$ 356.76 million $ 1.34 million
Dec 27, 2024 $ 0.0₉401
+431.01%
$ 84.21 million $ 1.26 million
Dec 26, 2024 $ 0.0₁₀829
+146.90%
$ 17.42 million $ 748,053
Dec 25, 2024 $ 0.0₁₀332
+212.47%
$ 6.98 million $ 725,027
Dec 24, 2024 $ 0.0₁₁888
-97.53%
$ 1.87 million $ 1.45 million
Dec 23, 2024 $ 0.0₉325
+169.06%
$ 68.18 million $ 2.23 million
Dec 22, 2024 $ 0.0₉128
+134.99%
$ 26.96 million $ 748,583
Dec 21, 2024 $ 0.0₁₀371
+89.96%
$ 7.8 million $ 961,079
Dec 20, 2024 $ 0.0₁₀173
+141.76%
$ 3.62 million $ 1.21 million
Dec 19, 2024 $ 0.0₁₁717
+126.73%
$ 1.51 million $ 1.13 million
Dec 18, 2024 $ 0.0₁₁271
-99.88%
$ 569,679 $ 693,972
Dec 17, 2024 $ 0.0₈196
+127.85%
$ 412.23 million $ 1.23 million
Dec 16, 2024 $ 0.0₉688
+153.40%
$ 144.49 million $ 982,960
Dec 15, 2024 $ 0.0₉27
+145.85%
$ 56.75 million $ 833,062
Dec 14, 2024 $ 0.0₁₀703
+96.49%
$ 14.76 million $ 807,512
Dec 13, 2024 $ 0.0₁₀352
+237.36%
$ 7.38 million $ 1.02 million
Dec 12, 2024 $ 0.0₁₀128
+288.15%
$ 2.7 million $ 1.15 million
Dec 11, 2024 $ 0.0₁₁486
-99.91%
$ 1.02 million $ 1.77 million
Dec 10, 2024 $ 0.0₈618
+230.30%
$ 1.3 billion $ 3.39 million
Dec 9, 2024 $ 0.0₈204
+118.37%
$ 427.73 million $ 3.36 million
Dec 8, 2024 $ 0.0₉623
+57.12%
$ 130.83 million $ 5 million
Dec 7, 2024 $ 0.0₉399
+151.08%
$ 83.78 million $ 7.27 million
Dec 6, 2024 $ 0.0₉15
+156.37%
$ 31.4 million $ 3.25 million
Dec 5, 2024 $ 0.0₁₀586
+53.93%
$ 12.3 million $ 1.87 million
Dec 4, 2024 $ 0.0₁₁682
+0.07%
$ -- $ 2.3 million
Dec 3, 2024 $ 0.0₁₁681
-98.98%
$ 1.43 million $ 2.31 million
Dec 2, 2024 $ 0.0₉667
+155.19%
$ 140 million $ 3.05 million
Dec 1, 2024 $ 0.0₉261
+165.22%
$ 54.87 million $ 3.17 million
Nov 30, 2024 $ 0.0₁₀985
+130.22%
$ 20.69 million $ 2.85 million
Nov 29, 2024 $ 0.0₁₀428
+164.14%
$ 8.99 million $ 2.97 million
Nov 28, 2024 $ 0.0₁₀153
+169.72%
$ 3.21 million $ 2.37 million
Nov 27, 2024 $ 0.0₁₁577
-99.61%
$ 1.21 million $ 2.86 million
Nov 26, 2024 $ 0.0₈128
+159.65%
$ 269.48 million $ 3.36 million
Nov 25, 2024 $ 0.0₉465
+180.15%
$ 97.72 million $ 4.65 million
Nov 24, 2024 $ 0.0₉163
+208.84%
$ 34.26 million $ 2.85 million
Nov 23, 2024 $ 0.0₁₀479
+106.82%
$ 10.06 million $ 6.35 million
Nov 22, 2024 $ 0.0₁₀232
+294.36%
$ 4.87 million $ 3.45 million
Nov 21, 2024 $ 0.0₁₁588
-99.73%
$ 1.23 million $ 3.12 million
Nov 20, 2024 $ 0.0₈179
+161.00%
$ 466.05 million $ 3.82 million
Nov 19, 2024 $ 0.0₉691
+111.98%
$ 145.21 million $ 4.94 million