Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DARAM AI Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₁₀276
+85.58%
$5.79 million $2.06 million
Jan 6, 2025 $0.0₁₀138
-99.89%
$2.9 million $1.54 million
Jan 5, 2025 $0.0₇1
+194.36%
$2.11 billion $2.08 million
Jan 4, 2025 $0.0₈341
+274.12%
$716.21 million $1.9 million
Jan 3, 2025 $0.0₉912
+226.04%
$191.48 million $1.93 million
Jan 2, 2025 $0.0₉297
+428.42%
$62.3 million $1.14 million
Jan 1, 2025 $0.0₁₀602
+165.28%
$12.65 million $1.58 million
Dec 31, 2024 $0.0₁₀217
+174.81%
$4.56 million $1.61 million
Dec 30, 2024 $0.0₁₁479
-99.94%
$1.01 million $1.23 million
Dec 29, 2024 $0.0₈687
+263.78%
$1.44 billion $1.26 million
Dec 28, 2024 $0.0₈17
+372.60%
$356.76 million $1.34 million
Dec 27, 2024 $0.0₉401
+431.01%
$84.21 million $1.26 million
Dec 26, 2024 $0.0₁₀829
+146.90%
$17.42 million $748,053
Dec 25, 2024 $0.0₁₀332
+212.47%
$6.98 million $725,027
Dec 24, 2024 $0.0₁₁888
-97.53%
$1.87 million $1.45 million
Dec 23, 2024 $0.0₉325
+169.06%
$68.18 million $2.23 million
Dec 22, 2024 $0.0₉128
+134.99%
$26.96 million $748,583
Dec 21, 2024 $0.0₁₀371
+89.96%
$7.8 million $961,079
Dec 20, 2024 $0.0₁₀173
+141.76%
$3.62 million $1.21 million
Dec 19, 2024 $0.0₁₁717
+126.73%
$1.51 million $1.13 million
Dec 18, 2024 $0.0₁₁271
-99.88%
$569,679 $693,972
Dec 17, 2024 $0.0₈196
+127.85%
$412.23 million $1.23 million
Dec 16, 2024 $0.0₉688
+153.40%
$144.49 million $982,960
Dec 15, 2024 $0.0₉27
+145.85%
$56.75 million $833,062
Dec 14, 2024 $0.0₁₀703
+96.49%
$14.76 million $807,512
Dec 13, 2024 $0.0₁₀352
+237.36%
$7.38 million $1.02 million
Dec 12, 2024 $0.0₁₀128
+288.15%
$2.7 million $1.15 million
Dec 11, 2024 $0.0₁₁486
-99.91%
$1.02 million $1.77 million
Dec 10, 2024 $0.0₈618
+230.30%
$1.3 billion $3.39 million
Dec 9, 2024 $0.0₈204
+118.37%
$427.73 million $3.36 million
Dec 8, 2024 $0.0₉623
+57.12%
$130.83 million $5 million
Dec 7, 2024 $0.0₉399
+151.08%
$83.78 million $7.27 million
Dec 6, 2024 $0.0₉15
+156.37%
$31.4 million $3.25 million
Dec 5, 2024 $0.0₁₀586
+53.93%
$12.3 million $1.87 million
Dec 4, 2024 $0.0₁₁682
+0.07%
$-- $2.3 million
Dec 3, 2024 $0.0₁₁681
-98.98%
$1.43 million $2.31 million
Dec 2, 2024 $0.0₉667
+155.19%
$140 million $3.05 million
Dec 1, 2024 $0.0₉261
+165.22%
$54.87 million $3.17 million
Nov 30, 2024 $0.0₁₀985
+130.22%
$20.69 million $2.85 million
Nov 29, 2024 $0.0₁₀428
+164.14%
$8.99 million $2.97 million
Nov 28, 2024 $0.0₁₀153
+169.72%
$3.21 million $2.37 million
Nov 27, 2024 $0.0₁₁577
-99.61%
$1.21 million $2.86 million
Nov 26, 2024 $0.0₈128
+159.65%
$269.48 million $3.36 million
Nov 25, 2024 $0.0₉465
+180.15%
$97.72 million $4.65 million
Nov 24, 2024 $0.0₉163
+208.84%
$34.26 million $2.85 million
Nov 23, 2024 $0.0₁₀479
+106.82%
$10.06 million $6.35 million
Nov 22, 2024 $0.0₁₀232
+294.36%
$4.87 million $3.45 million
Nov 21, 2024 $0.0₁₁588
-99.73%
$1.23 million $3.12 million
Nov 20, 2024 $0.0₈179
+161.00%
$466.05 million $3.82 million
Nov 19, 2024 $0.0₉691
+111.98%
$145.21 million $4.94 million