Coinranking
SPARTA Historical Data
SPARTA
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.00512 | -10.65% |
| Apr 3, 2025 | $ 0.00833 | +24.33% |
| Apr 2, 2025 | $ 0.00581 | +36.38% |
| Apr 1, 2025 | $ 0.00429 | -10.81% |
| Mar 31, 2025 | $ 0.00481 | +0.84% |
| Mar 30, 2025 | $ 0.00477 | -6.84% |
| Mar 29, 2025 | $ 0.00512 | +6.44% |
| Mar 28, 2025 | $ 0.00492 | -20.65% |
| Mar 27, 2025 | $ 0.0062 | -3.88% |
| Mar 26, 2025 | $ 0.00645 | -15.58% |
| Mar 25, 2025 | $ 0.00764 | +4.09% |
| Mar 24, 2025 | $ 0.00734 | -19.52% |
| Mar 23, 2025 | $ 0.00912 | -9.43% |
| Mar 22, 2025 | $ 0.0101 | +2.34% |
| Mar 21, 2025 | $ 0.0134 | +56.46% |
| Mar 20, 2025 | $ 0.00735 | -14.14% |
| Mar 19, 2025 | $ 0.00856 | -3.06% |
| Mar 18, 2025 | $ 0.00883 | -9.62% |
| Mar 17, 2025 | $ 0.00977 | -5.33% |
| Mar 16, 2025 | $ 0.0103 | -2.18% |
| Mar 15, 2025 | $ 0.0106 | -2.04% |
| Mar 14, 2025 | $ 0.0104 | -2.25% |
| Mar 13, 2025 | $ 0.0107 | -6.16% |
| Mar 12, 2025 | $ 0.0114 | -11.25% |
| Mar 11, 2025 | $ 0.0128 | -2.36% |
| Mar 10, 2025 | $ 0.0131 | -5.53% |
| Mar 9, 2025 | $ 0.0139 | -0.23% |
| Mar 8, 2025 | $ 0.0139 | -0.61% |
| Mar 7, 2025 | $ 0.014 | -1.38% |
| Mar 6, 2025 | $ 0.0142 | +1.37% |
| Mar 5, 2025 | $ 0.014 | +0.00% |
| Mar 4, 2025 | $ 0.014 | -1.13% |
| Mar 3, 2025 | $ 0.0142 | -0.98% |
| Mar 2, 2025 | $ 0.0143 | +1.83% |
| Mar 1, 2025 | $ 0.014 | -0.40% |
| Feb 28, 2025 | $ 0.0141 | -1.30% |
| Feb 27, 2025 | $ 0.0143 | +1.68% |
| Feb 26, 2025 | $ 0.0141 | +3.25% |
| Feb 25, 2025 | $ 0.0136 | -4.16% |
| Feb 24, 2025 | $ 0.0142 | -3.06% |
| Feb 23, 2025 | $ 0.0146 | -4.73% |
| Feb 22, 2025 | $ 0.0154 | +2.54% |
| Feb 21, 2025 | $ 0.015 | +0.46% |
| Feb 20, 2025 | $ 0.0149 | -1.06% |
| Feb 19, 2025 | $ 0.015 | -3.55% |
| Feb 18, 2025 | $ 0.0156 | -7.14% |
| Feb 17, 2025 | $ 0.0168 | -6.31% |
| Feb 16, 2025 | $ 0.0179 | +3.56% |
| Feb 15, 2025 | $ 0.0173 | -0.17% |
| Feb 14, 2025 | $ 0.0173 | +1.07% |
Previous Next