SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00512
-10.65%
$-- $89,180
Apr 3, 2025 $0.00833
+24.33%
$320,309 $99,791
Apr 2, 2025 $0.00581
+36.38%
$223,409 $21,388
Apr 1, 2025 $0.00429
-10.81%
$164,961 $8,798
Mar 31, 2025 $0.00481
+0.84%
$184,956 $5,599
Mar 30, 2025 $0.00477
-6.84%
$183,418 $2,778
Mar 29, 2025 $0.00512
+6.44%
$196,877 $25,408
Mar 28, 2025 $0.00492
-20.65%
$189,186 $7,503
Mar 27, 2025 $0.0062
-3.88%
$238,405 $5,408
Mar 26, 2025 $0.00645
-15.58%
$248,018 $25,811
Mar 25, 2025 $0.00764
+4.09%
$293,777 $3,668
Mar 24, 2025 $0.00734
-19.52%
$282,241 $11,829
Mar 23, 2025 $0.00912
-9.43%
$350,687 $11,013
Mar 22, 2025 $0.0101
+2.34%
$387,216 $35,402
Mar 21, 2025 $0.0134
+56.46%
$516,801 $127,915
Mar 20, 2025 $0.00735
-14.14%
$282,626 $18,399
Mar 19, 2025 $0.00856
-3.06%
$329,153 $1,531
Mar 18, 2025 $0.00883
-9.62%
$339,535 $3,904
Mar 17, 2025 $0.00977
-5.33%
$375,681 $1,815
Mar 16, 2025 $0.0103
-2.18%
$396,829 $535
Mar 15, 2025 $0.0106
-2.04%
$405,674 $3,243
Mar 14, 2025 $0.0104
-2.25%
$401,059 $993
Mar 13, 2025 $0.0107
-6.16%
$409,903 $1,779
Mar 12, 2025 $0.0114
-11.25%
$436,820 $5,263
Mar 11, 2025 $0.0128
-2.36%
$492,192 $5,151
Mar 10, 2025 $0.0131
-5.53%
$504,112 $4,127
Mar 9, 2025 $0.0139
-0.23%
$533,610 $1,436
Mar 8, 2025 $0.0139
-0.61%
$534,860 $6,307
Mar 7, 2025 $0.014
-1.38%
$538,156 $1,062
Mar 6, 2025 $0.0142
+1.37%
$545,705 $677
Mar 5, 2025 $0.014
+0.00%
$538,335 $1,654
Mar 4, 2025 $0.014
-1.13%
$538,335 $2,638
Mar 3, 2025 $0.0142
-0.98%
$544,471 $3,449
Mar 2, 2025 $0.0143
+1.83%
$549,870 $3,708
Mar 1, 2025 $0.014
-0.40%
$539,998 $1,683
Feb 28, 2025 $0.0141
-1.30%
$542,180 $9,022
Feb 27, 2025 $0.0143
+1.68%
$549,333 $18,865
Feb 26, 2025 $0.0141
+3.25%
$540,259 $50,207
Feb 25, 2025 $0.0136
-4.16%
$523,248 $11,498
Feb 24, 2025 $0.0142
-3.06%
$545,951 $931
Feb 23, 2025 $0.0146
-4.73%
$563,203 $8,744
Feb 22, 2025 $0.0154
+2.54%
$591,112 $32,548
Feb 21, 2025 $0.015
+0.46%
$575,025 $68,502
Feb 20, 2025 $0.0149
-1.06%
$572,419 $4,843
Feb 19, 2025 $0.015
-3.55%
$578,566 $10,910
Feb 18, 2025 $0.0156
-7.14%
$599,859 $80,974
Feb 17, 2025 $0.0168
-6.31%
$646,001 $72,573
Feb 16, 2025 $0.0179
+3.56%
$689,495 $177,893
Feb 15, 2025 $0.0173
-0.17%
$665,820 $55,754
Feb 14, 2025 $0.0173
+1.07%
$666,954 $60,969
Download