Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.00512
-10.65%
$-- $89,180
Apr 3, 2025 $0.00833
+24.33%
$320,309 $99,791
Apr 2, 2025 $0.00581
+36.38%
$223,409 $21,388
Apr 1, 2025 $0.00429
-10.81%
$164,961 $8,798
Mar 31, 2025 $0.00481
+0.84%
$184,956 $5,599
Mar 30, 2025 $0.00477
-6.84%
$183,418 $2,778
Mar 29, 2025 $0.00512
+6.44%
$196,877 $25,408
Mar 28, 2025 $0.00492
-20.65%
$189,186 $7,503
Mar 27, 2025 $0.0062
-3.88%
$238,405 $5,408
Mar 26, 2025 $0.00645
-15.58%
$248,018 $25,811
Mar 25, 2025 $0.00764
+4.09%
$293,777 $3,668
Mar 24, 2025 $0.00734
-19.52%
$282,241 $11,829
Mar 23, 2025 $0.00912
-9.43%
$350,687 $11,013
Mar 22, 2025 $0.0101
+2.34%
$387,216 $35,402
Mar 21, 2025 $0.0134
+56.46%
$516,801 $127,915
Mar 20, 2025 $0.00735
-14.14%
$282,626 $18,399
Mar 19, 2025 $0.00856
-3.06%
$329,153 $1,531
Mar 18, 2025 $0.00883
-9.62%
$339,535 $3,904
Mar 17, 2025 $0.00977
-5.33%
$375,681 $1,815
Mar 16, 2025 $0.0103
-2.18%
$396,829 $535
Mar 15, 2025 $0.0106
-2.04%
$405,674 $3,243
Mar 14, 2025 $0.0104
-2.25%
$401,059 $993
Mar 13, 2025 $0.0107
-6.16%
$409,903 $1,779
Mar 12, 2025 $0.0114
-11.25%
$436,820 $5,263
Mar 11, 2025 $0.0128
-2.36%
$492,192 $5,151
Mar 10, 2025 $0.0131
-5.53%
$504,112 $4,127
Mar 9, 2025 $0.0139
-0.23%
$533,610 $1,436
Mar 8, 2025 $0.0139
-0.61%
$534,860 $6,307
Mar 7, 2025 $0.014
-1.38%
$538,156 $1,062
Mar 6, 2025 $0.0142
+1.37%
$545,705 $677
Mar 5, 2025 $0.014
+0.00%
$538,335 $1,654
Mar 4, 2025 $0.014
-1.13%
$538,335 $2,638
Mar 3, 2025 $0.0142
-0.98%
$544,471 $3,449
Mar 2, 2025 $0.0143
+1.83%
$549,870 $3,708
Mar 1, 2025 $0.014
-0.40%
$539,998 $1,683
Feb 28, 2025 $0.0141
-1.30%
$542,180 $9,022
Feb 27, 2025 $0.0143
+1.68%
$549,333 $18,865
Feb 26, 2025 $0.0141
+3.25%
$540,259 $50,207
Feb 25, 2025 $0.0136
-4.16%
$523,248 $11,498
Feb 24, 2025 $0.0142
-3.06%
$545,951 $931
Feb 23, 2025 $0.0146
-4.73%
$563,203 $8,744
Feb 22, 2025 $0.0154
+2.54%
$591,112 $32,548
Feb 21, 2025 $0.015
+0.46%
$575,025 $68,502
Feb 20, 2025 $0.0149
-1.06%
$572,419 $4,843
Feb 19, 2025 $0.015
-3.55%
$578,566 $10,910
Feb 18, 2025 $0.0156
-7.14%
$599,859 $80,974
Feb 17, 2025 $0.0168
-6.31%
$646,001 $72,573
Feb 16, 2025 $0.0179
+3.56%
$689,495 $177,893
Feb 15, 2025 $0.0173
-0.17%
$665,820 $55,754
Feb 14, 2025 $0.0173
+1.07%
$666,954 $60,969
Download