SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00512
+6.44%
$ -- $ 219,157
Mar 2025 $ 0.00481
-65.89%
$ 184,956 $ 331,690
Feb 2025 $ 0.0141
-48.16%
$ 542,180 $ 1.66 million
Jan 2025 $ 0.0274
-55.41%
$ 1.05 million $ 976,738
Dec 2024 $ 0.0631
-16.87%
$ 2.36 million $ 904,505
Nov 2024 $ 0.0746
-28.23%
$ 2.92 million $ 483,755
Oct 2024 $ 0.108
-27.43%
$ 10.39 million $ 487,192
Sep 2024 $ 0.149
+65.88%
$ 14.88 million $ 760,801
Aug 2024 $ 0.0897
-16.61%
$ 8.97 million $ 488,296
Jul 2024 $ 0.108
-23.42%
$ 10.76 million $ 451,063
Jun 2024 $ 0.141
-40.14%
$ 14.05 million $ 614,986
May 2024 $ 0.235
-43.73%
$ 23.47 million $ 2.92 million
Apr 2024 $ 0.417
-31.32%
$ 41.71 million $ 865,724
Mar 2024 $ 0.607
+6.98%
$ 60.73 million $ 1.86 million
Feb 2024 $ 0.568
-8.85%
$ 56.77 million $ 1.72 million
Jan 2024 $ 0.623
-16.95%
$ 62.28 million $ 2 million
Dec 2023 $ 0.75
+96.31%
$ 74.99 million $ 2.11 million
Nov 2023 $ 0.382
+281.19%
$ 38.2 million $ 999,408
Oct 2023 $ 0.1
-42.36%
$ 10.02 million $ 192,756
Sep 2023 $ 0.174
-31.22%
$ 17.38 million $ 1.06 million
Aug 2023 $ 0.253
-61.77%
$ 25.27 million $ 1.32 million
Download