SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00512
+6.44%
$-- $219,157
Mar 2025 $0.00481
-65.89%
$184,956 $331,690
Feb 2025 $0.0141
-48.16%
$542,180 $1.66 million
Jan 2025 $0.0274
-55.41%
$1.05 million $976,738
Dec 2024 $0.0631
-16.87%
$2.36 million $904,505
Nov 2024 $0.0746
-28.23%
$2.92 million $483,755
Oct 2024 $0.108
-27.43%
$10.39 million $487,192
Sep 2024 $0.149
+65.88%
$14.88 million $760,801
Aug 2024 $0.0897
-16.61%
$8.97 million $488,296
Jul 2024 $0.108
-23.42%
$10.76 million $451,063
Jun 2024 $0.141
-40.14%
$14.05 million $614,986
May 2024 $0.235
-43.73%
$23.47 million $2.92 million
Apr 2024 $0.417
-31.32%
$41.71 million $865,724
Mar 2024 $0.607
+6.98%
$60.73 million $1.86 million
Feb 2024 $0.568
-8.85%
$56.77 million $1.72 million
Jan 2024 $0.623
-16.95%
$62.28 million $2 million
Dec 2023 $0.75
+96.31%
$74.99 million $2.11 million
Nov 2023 $0.382
+281.19%
$38.2 million $999,408
Oct 2023 $0.1
-42.36%
$10.02 million $192,756
Sep 2023 $0.174
-31.22%
$17.38 million $1.06 million
Aug 2023 $0.253
-61.77%
$25.27 million $1.32 million
Download