SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00512
+7.34%
$ -- $ 224,756
Mar 24 $ 0.00512
-43.86%
$ 183,418 $ 79,626
Mar 17 $ 0.0101
-2.42%
$ 350,687 $ 188,967
Mar 10 $ 0.0106
-23.98%
$ 396,829 $ 20,557
Mar 3 $ 0.0139
-2.73%
$ 533,610 $ 15,787
Feb 24 $ 0.0143
-2.37%
$ 549,870 $ 95,913
Feb 17 $ 0.0154
-14.27%
$ 563,203 $ 270,351
Feb 10 $ 0.0173
-3.04%
$ 689,495 $ 459,242
Feb 3 $ 0.0182
-29.77%
$ 686,663 $ 612,482
Jan 27 $ 0.0259
-20.34%
$ 994,683 $ 254,308
Jan 20 $ 0.0319
-9.66%
$ 1.25 million $ 216,921
Jan 13 $ 0.0348
-23.56%
$ 1.36 million $ 132,812
Jan 6 $ 0.0452
-19.59%
$ 1.75 million $ 205,351
Dec 30 $ 0.0568
-12.90%
$ 2.16 million $ 81,400
Dec 23 $ 0.0632
-0.99%
$ 2.51 million $ 103,560
Dec 16 $ 0.0647
-25.55%
$ 2.46 million $ 171,092
Dec 9 $ 0.0869
-18.56%
$ 3.34 million $ 142,524
Dec 2 $ 0.104
+39.39%
$ 4.1 million $ 367,092
Nov 25 $ 0.0748
+5.48%
$ 2.88 million $ 161,325
Nov 18 $ 0.0686
-8.23%
$ 2.73 million $ 64,772
Nov 11 $ 0.0733
-11.47%
$ 7.47 million $ 148,792
Nov 4 $ 0.0892
-21.32%
$ 8.28 million $ 110,522
Oct 28 $ 0.113
+13.17%
$ 11.34 million $ 116,080
Oct 21 $ 0.0988
-6.36%
$ 10.02 million $ 68,245
Oct 14 $ 0.106
-5.97%
$ 10.55 million $ 46,995
Oct 7 $ 0.114
-3.27%
$ 11.22 million $ 114,937
Sep 30 $ 0.124
+11.75%
$ 11.83 million $ 405,080
Sep 23 $ 0.0949
+32.10%
$ 10.99 million $ 163,375
Sep 16 $ 0.076
-8.33%
$ 7.19 million $ 106,679
Sep 9 $ 0.0862
-5.89%
$ 8.29 million $ 94,998
Sep 2 $ 0.0897
+1.58%
$ 9.15 million $ 39,687
Aug 26 $ 0.0883
-0.66%
$ 8.83 million $ 123,948
Aug 19 $ 0.0889
-0.95%
$ 8.88 million $ 74,535
Aug 12 $ 0.0893
-4.84%
$ 8.98 million $ 34,567
Aug 5 $ 0.0936
-0.18%
$ 9.38 million $ 111,772
Jul 29 $ 0.115
+7.61%
$ 9.38 million $ 127,923
Jul 22 $ 0.112
-0.01%
$ 10.69 million $ 134,629
Jul 15 $ 0.113
+0.53%
$ 11.25 million $ 99,031
Jul 8 $ 0.115
-4.73%
$ 11.27 million $ 58,741
Jul 1 $ 0.13
-7.33%
$ -- $ 73,667
Jun 24 $ 0.142
-12.38%
$ 14.05 million $ 193,728
Jun 17 $ 0.164
-16.02%
$ 16.23 million $ 169,688
Jun 10 $ 0.2
-9.88%
$ 19.48 million $ 47,687
Jun 3 $ 0.22
-6.93%
$ 22.17 million $ 148,654
May 27 $ 0.236
-7.33%
$ 23.65 million $ 162,337
May 20 $ 0.276
-9.87%
$ 25.52 million $ 400,794
May 13 $ 0.309
-12.08%
$ 30.59 million $ 494,018
May 6 $ 0.35
-13.18%
$ 35.18 million $ 545,117
Apr 29 $ 0.404
-6.74%
$ 40.3 million $ 1.32 million
Apr 22 $ 0.452
-7.38%
$ 43.31 million $ 156,509
Download