SPARTA Historical Data

SPARTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.692
-3.45%
$69.21 million $9,950
Jan 5, 2024 $0.717
-5.80%
$71.68 million $59,782
Jan 4, 2024 $0.761
-2.62%
$76.09 million $89,757
Jan 3, 2024 $0.781
-6.51%
$78.14 million $36,110
Jan 2, 2024 $0.836
+11.26%
$83.58 million $134,142
Jan 1, 2024 $0.751
+0.17%
$75.12 million $16,284
Dec 31, 2023 $0.75
-4.45%
$74.99 million $8,907
Dec 30, 2023 $0.785
+1.83%
$78.48 million $13,792
Dec 29, 2023 $0.771
-3.49%
$77.07 million $20,458
Dec 28, 2023 $0.799
-6.05%
$79.86 million $56,842
Dec 27, 2023 $0.85
+1.15%
$85 million $54,568
Dec 26, 2023 $0.84
-6.66%
$84.03 million $43,133
Dec 25, 2023 $0.9
-6.98%
$90.03 million $37,142
Dec 24, 2023 $0.957
-0.39%
$95.67 million $31,042
Dec 23, 2023 $0.96
+5.68%
$96.04 million $77,906
Dec 22, 2023 $0.909
-4.43%
$90.88 million $46,609
Dec 21, 2023 $0.951
-8.51%
$95.09 million $32,879
Dec 20, 2023 $1.04
+3.50%
$103.93 million $74,249
Dec 19, 2023 $1
-5.74%
$100.42 million $51,854
Dec 18, 2023 $1.07
-7.59%
$107.1 million $34,030
Dec 17, 2023 $1.16
-6.53%
$115.9 million $74,998
Dec 16, 2023 $1.24
+17.07%
$124 million $92,067
Dec 15, 2023 $1.06
-12.97%
$105.92 million $184,534
Dec 14, 2023 $1.22
+34.97%
$121.7 million $229,152
Dec 13, 2023 $0.902
+3.72%
$90.17 million $62,196
Dec 12, 2023 $0.869
+15.63%
$86.94 million $66,032
Dec 11, 2023 $0.752
-3.80%
$75.19 million $76,378
Dec 10, 2023 $0.782
-4.58%
$78.16 million $44,014
Dec 9, 2023 $0.819
+4.81%
$81.91 million $69,810
Dec 8, 2023 $0.781
+13.26%
$78.15 million $156,027
Dec 7, 2023 $0.69
+18.97%
$69 million $117,181
Dec 6, 2023 $0.58
-3.56%
$58 million $45,704
Dec 5, 2023 $0.601
+2.44%
$60.14 million $55,826
Dec 4, 2023 $0.587
+0.79%
$58.71 million $73,269
Dec 3, 2023 $0.583
+11.38%
$58.25 million $63,131
Dec 2, 2023 $0.523
+13.52%
$52.3 million $57,053
Dec 1, 2023 $0.461
+20.60%
$46.07 million $58,356
Nov 30, 2023 $0.382
-8.79%
$38.2 million $32,586
Nov 29, 2023 $0.419
+3.87%
$41.88 million $41,784
Nov 28, 2023 $0.403
+2.99%
$40.32 million $27,345
Nov 27, 2023 $0.392
+0.00%
$39.15 million $34,745
Nov 26, 2023 $0.392
+6.24%
$39.15 million $45,713
Nov 25, 2023 $0.369
+39.83%
$36.9 million $203,890
Nov 24, 2023 $0.264
+25.67%
$26.39 million $29,726
Nov 23, 2023 $0.21
+10.53%
$21 million $23,902
Nov 22, 2023 $0.19
-7.77%
$19 million $7,985
Nov 21, 2023 $0.206
-5.07%
$20.6 million $7,295
Nov 20, 2023 $0.217
-7.58%
$21.7 million $7,928
Nov 19, 2023 $0.235
+0.00%
$23.48 million $5,890
Nov 18, 2023 $0.235
+8.40%
$23.48 million $22,547