Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARTA Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.217
+5.35%
$21.66 million $39,067
Nov 16, 2023 $0.206
-16.32%
$20.56 million $48,234
Nov 15, 2023 $0.246
+98.23%
$24.58 million $159,325
Nov 14, 2023 $0.124
+0.65%
$12.4 million $128,013
Nov 13, 2023 $0.122
+35.59%
$12.23 million $35,621
Nov 12, 2023 $0.0902
+1.35%
$9.02 million $6,078
Nov 11, 2023 $0.089
+0.91%
$8.9 million $17,098
Nov 10, 2023 $0.0882
-0.79%
$8.82 million $7,900
Nov 9, 2023 $0.0885
-2.10%
$8.85 million $12,314
Nov 8, 2023 $0.0904
-1.42%
$9.04 million $13,657
Nov 7, 2023 $0.0917
-4.88%
$9.17 million $10,450
Nov 6, 2023 $0.0964
+0.83%
$9.64 million $15,567
Nov 5, 2023 $0.0956
+0.88%
$9.56 million $2,541
Nov 4, 2023 $0.0948
-3.22%
$9.48 million $1,149
Nov 3, 2023 $0.0979
+0.21%
$9.79 million $3,327
Nov 2, 2023 $0.0978
+1.16%
$9.78 million $4,899
Nov 1, 2023 $0.0966
-3.59%
$9.66 million $2,833
Oct 31, 2023 $0.1
-1.29%
$10.02 million $1,897
Oct 30, 2023 $0.101
-8.11%
$10.15 million $4,200
Oct 29, 2023 $0.11
-0.96%
$11.04 million $722
Oct 28, 2023 $0.111
-3.42%
$11.15 million $1,333
Oct 27, 2023 $0.115
-0.99%
$11.54 million $986
Oct 26, 2023 $0.117
-0.68%
$11.66 million $744
Oct 25, 2023 $0.117
+2.13%
$11.74 million $735
Oct 24, 2023 $0.115
+12.38%
$11.5 million $12,408
Oct 23, 2023 $0.102
-2.09%
$10.24 million $5,925
Oct 22, 2023 $0.105
-0.90%
$10.46 million $2,865
Oct 21, 2023 $0.106
-8.09%
$10.56 million $1,843
Oct 20, 2023 $0.115
-3.23%
$11.49 million $2,361
Oct 19, 2023 $0.119
-6.23%
$11.87 million $3,835
Oct 18, 2023 $0.127
-6.41%
$12.66 million $17,419
Oct 17, 2023 $0.135
-7.18%
$13.53 million $1,735
Oct 16, 2023 $0.146
+2.04%
$14.58 million $2,638
Oct 15, 2023 $0.143
-4.36%
$14.28 million $2,985
Oct 14, 2023 $0.149
+0.00%
$14.94 million $18,429
Oct 13, 2023 $0.149
-3.12%
$14.94 million $516
Oct 12, 2023 $0.154
-3.37%
$15.42 million $1,681
Oct 11, 2023 $0.16
-6.12%
$15.96 million $4,452
Oct 10, 2023 $0.17
-1.86%
$17 million $18,505
Oct 9, 2023 $0.173
-3.77%
$17.33 million $25,484
Oct 8, 2023 $0.18
-0.80%
$18 million $2,457
Oct 7, 2023 $0.182
+0.73%
$18.15 million $2,419
Oct 6, 2023 $0.18
+2.43%
$18.02 million $7,429
Oct 5, 2023 $0.176
-1.10%
$17.59 million $11,427
Oct 4, 2023 $0.178
+0.61%
$17.79 million $10,427
Oct 3, 2023 $0.177
+3.80%
$17.69 million $16,245
Oct 2, 2023 $0.17
+0.13%
$17.03 million $3,670
Oct 1, 2023 $0.17
-2.15%
$17.01 million $4,984
Sep 30, 2023 $0.174
+0.03%
$17.38 million $1,618
Sep 29, 2023 $0.174
+0.65%
$17.38 million $12,915