SPARTA Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.173
+3.31%
$ 17.27 million $ 71,513
Sep 27, 2023 $ 0.167
-4.60%
$ 16.71 million $ 193,571
Sep 26, 2023 $ 0.175
-1.96%
$ 17.52 million $ 102,122
Sep 25, 2023 $ 0.179
-3.53%
$ 17.87 million $ 117,057
Sep 24, 2023 $ 0.185
-0.26%
$ 18.52 million $ 254,642
Sep 23, 2023 $ 0.186
+0.90%
$ 18.57 million $ 62,811
Sep 22, 2023 $ 0.184
-1.41%
$ 18.41 million $ 18,823
Sep 21, 2023 $ 0.187
-3.68%
$ 18.67 million $ 13,227
Sep 20, 2023 $ 0.194
+0.58%
$ 19.39 million $ 44,784
Sep 19, 2023 $ 0.193
-2.23%
$ 19.27 million $ 11,054
Sep 18, 2023 $ 0.197
-3.10%
$ 19.72 million $ 51,911
Sep 17, 2023 $ 0.203
-1.32%
$ 20.32 million $ 2,789
Sep 16, 2023 $ 0.206
-0.22%
$ 20.59 million $ 1,962
Sep 15, 2023 $ 0.206
-1.13%
$ 20.64 million $ 1,809
Sep 14, 2023 $ 0.209
-1.10%
$ 20.87 million $ 1,865
Sep 13, 2023 $ 0.211
+0.46%
$ 21.1 million $ 4,868
Sep 12, 2023 $ 0.21
-0.74%
$ 21.01 million $ 2,925
Sep 11, 2023 $ 0.212
-1.17%
$ 21.16 million $ 4,398
Sep 10, 2023 $ 0.214
-1.51%
$ 21.41 million $ 916
Sep 9, 2023 $ 0.217
-2.12%
$ 21.72 million $ 1,209
Sep 8, 2023 $ 0.222
-3.92%
$ 22.19 million $ 1,965
Sep 7, 2023 $ 0.231
-2.03%
$ 23.09 million $ 5,033
Sep 6, 2023 $ 0.236
-0.10%
$ 23.56 million $ 6,288
Sep 5, 2023 $ 0.236
-1.75%
$ 23.6 million $ 6,163
Sep 4, 2023 $ 0.24
+0.33%
$ 24.03 million $ 10,711
Sep 3, 2023 $ 0.239
+0.60%
$ 23.94 million $ 25,905
Sep 2, 2023 $ 0.238
-1.01%
$ 23.79 million $ 9,205
Sep 1, 2023 $ 0.24
-4.93%
$ 24.02 million $ 19,140
Aug 31, 2023 $ 0.253
-4.81%
$ 25.28 million $ 14,683
Aug 30, 2023 $ 0.266
-2.18%
$ 26.56 million $ 6,603
Aug 29, 2023 $ 0.341
+31.47%
$ 34.13 million $ 11,442
Aug 28, 2023 $ 0.26
+7.51%
$ 25.96 million $ 9,227
Aug 27, 2023 $ 0.241
+1.31%
$ 24.14 million $ 5,078
Aug 26, 2023 $ 0.238
+1.30%
$ 23.83 million $ 2,745
Aug 25, 2023 $ 0.235
-3.52%
$ 23.52 million $ 5,144
Aug 24, 2023 $ 0.244
-4.62%
$ 24.39 million $ 9,277
Aug 23, 2023 $ 0.256
+3.60%
$ 25.58 million $ 68,546
Aug 22, 2023 $ 0.247
-14.66%
$ 24.68 million $ 18,236
Aug 21, 2023 $ 0.289
-6.94%
$ 28.92 million $ 5,207
Aug 20, 2023 $ 0.311
-3.71%
$ 31.09 million $ 4,331
Aug 19, 2023 $ 0.323
-2.44%
$ 32.28 million $ 9,438
Aug 18, 2023 $ 0.331
-3.51%
$ 33.1 million $ 26,478
Aug 17, 2023 $ 0.343
+15.56%
$ 34.29 million $ 101,745
Aug 16, 2023 $ 0.297
-22.47%
$ 29.7 million $ 77,080
Aug 15, 2023 $ 0.383
-14.46%
$ 38.31 million $ 166,881
Aug 14, 2023 $ 0.451
-13.69%
$ 45.12 million $ 209,569
Aug 13, 2023 $ 0.522
-7.75%
$ 52.2 million $ 56,710
Aug 12, 2023 $ 0.566
-7.90%
$ 56.57 million $ 217,298
Aug 11, 2023 $ 0.614
-7.10%
$ 61.42 million $ 292,006
Download