Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARTA Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.173
+3.31%
$17.27 million $71,513
Sep 27, 2023 $0.167
-4.60%
$16.71 million $193,571
Sep 26, 2023 $0.175
-1.96%
$17.52 million $102,122
Sep 25, 2023 $0.179
-3.53%
$17.87 million $117,057
Sep 24, 2023 $0.185
-0.26%
$18.52 million $254,642
Sep 23, 2023 $0.186
+0.90%
$18.57 million $62,811
Sep 22, 2023 $0.184
-1.41%
$18.41 million $18,823
Sep 21, 2023 $0.187
-3.68%
$18.67 million $13,227
Sep 20, 2023 $0.194
+0.58%
$19.39 million $44,784
Sep 19, 2023 $0.193
-2.23%
$19.27 million $11,054
Sep 18, 2023 $0.197
-3.10%
$19.72 million $51,911
Sep 17, 2023 $0.203
-1.32%
$20.32 million $2,789
Sep 16, 2023 $0.206
-0.22%
$20.59 million $1,962
Sep 15, 2023 $0.206
-1.13%
$20.64 million $1,809
Sep 14, 2023 $0.209
-1.10%
$20.87 million $1,865
Sep 13, 2023 $0.211
+0.46%
$21.1 million $4,868
Sep 12, 2023 $0.21
-0.74%
$21.01 million $2,925
Sep 11, 2023 $0.212
-1.17%
$21.16 million $4,398
Sep 10, 2023 $0.214
-1.51%
$21.41 million $916
Sep 9, 2023 $0.217
-2.12%
$21.72 million $1,209
Sep 8, 2023 $0.222
-3.92%
$22.19 million $1,965
Sep 7, 2023 $0.231
-2.03%
$23.09 million $5,033
Sep 6, 2023 $0.236
-0.10%
$23.56 million $6,288
Sep 5, 2023 $0.236
-1.75%
$23.6 million $6,163
Sep 4, 2023 $0.24
+0.33%
$24.03 million $10,711
Sep 3, 2023 $0.239
+0.60%
$23.94 million $25,905
Sep 2, 2023 $0.238
-1.01%
$23.79 million $9,205
Sep 1, 2023 $0.24
-4.93%
$24.02 million $19,140
Aug 31, 2023 $0.253
-4.81%
$25.28 million $14,683
Aug 30, 2023 $0.266
-2.18%
$26.56 million $6,603
Aug 29, 2023 $0.341
+31.47%
$34.13 million $11,442
Aug 28, 2023 $0.26
+7.51%
$25.96 million $9,227
Aug 27, 2023 $0.241
+1.31%
$24.14 million $5,078
Aug 26, 2023 $0.238
+1.30%
$23.83 million $2,745
Aug 25, 2023 $0.235
-3.52%
$23.52 million $5,144
Aug 24, 2023 $0.244
-4.62%
$24.39 million $9,277
Aug 23, 2023 $0.256
+3.60%
$25.58 million $68,546
Aug 22, 2023 $0.247
-14.66%
$24.68 million $18,236
Aug 21, 2023 $0.289
-6.94%
$28.92 million $5,207
Aug 20, 2023 $0.311
-3.71%
$31.09 million $4,331
Aug 19, 2023 $0.323
-2.44%
$32.28 million $9,438
Aug 18, 2023 $0.331
-3.51%
$33.1 million $26,478
Aug 17, 2023 $0.343
+15.56%
$34.29 million $101,745
Aug 16, 2023 $0.297
-22.47%
$29.7 million $77,080
Aug 15, 2023 $0.383
-14.46%
$38.31 million $166,881
Aug 14, 2023 $0.451
-13.69%
$45.12 million $209,569
Aug 13, 2023 $0.522
-7.75%
$52.2 million $56,710
Aug 12, 2023 $0.566
-7.90%
$56.57 million $217,298
Aug 11, 2023 $0.614
-7.10%
$61.42 million $292,006
Download