SPARTA Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.173
+3.31%
$17.27 million $71,513
Sep 27, 2023 $0.167
-4.60%
$16.71 million $193,571
Sep 26, 2023 $0.175
-1.96%
$17.52 million $102,122
Sep 25, 2023 $0.179
-3.53%
$17.87 million $117,057
Sep 24, 2023 $0.185
-0.26%
$18.52 million $254,642
Sep 23, 2023 $0.186
+0.90%
$18.57 million $62,811
Sep 22, 2023 $0.184
-1.41%
$18.41 million $18,823
Sep 21, 2023 $0.187
-3.68%
$18.67 million $13,227
Sep 20, 2023 $0.194
+0.58%
$19.39 million $44,784
Sep 19, 2023 $0.193
-2.23%
$19.27 million $11,054
Sep 18, 2023 $0.197
-3.10%
$19.72 million $51,911
Sep 17, 2023 $0.203
-1.32%
$20.32 million $2,789
Sep 16, 2023 $0.206
-0.22%
$20.59 million $1,962
Sep 15, 2023 $0.206
-1.13%
$20.64 million $1,809
Sep 14, 2023 $0.209
-1.10%
$20.87 million $1,865
Sep 13, 2023 $0.211
+0.46%
$21.1 million $4,868
Sep 12, 2023 $0.21
-0.74%
$21.01 million $2,925
Sep 11, 2023 $0.212
-1.17%
$21.16 million $4,398
Sep 10, 2023 $0.214
-1.51%
$21.41 million $916
Sep 9, 2023 $0.217
-2.12%
$21.72 million $1,209
Sep 8, 2023 $0.222
-3.92%
$22.19 million $1,965
Sep 7, 2023 $0.231
-2.03%
$23.09 million $5,033
Sep 6, 2023 $0.236
-0.10%
$23.56 million $6,288
Sep 5, 2023 $0.236
-1.75%
$23.6 million $6,163
Sep 4, 2023 $0.24
+0.33%
$24.03 million $10,711
Sep 3, 2023 $0.239
+0.60%
$23.94 million $25,905
Sep 2, 2023 $0.238
-1.01%
$23.79 million $9,205
Sep 1, 2023 $0.24
-4.93%
$24.02 million $19,140
Aug 31, 2023 $0.253
-4.81%
$25.28 million $14,683
Aug 30, 2023 $0.266
-2.18%
$26.56 million $6,603
Aug 29, 2023 $0.341
+31.47%
$34.13 million $11,442
Aug 28, 2023 $0.26
+7.51%
$25.96 million $9,227
Aug 27, 2023 $0.241
+1.31%
$24.14 million $5,078
Aug 26, 2023 $0.238
+1.30%
$23.83 million $2,745
Aug 25, 2023 $0.235
-3.52%
$23.52 million $5,144
Aug 24, 2023 $0.244
-4.62%
$24.39 million $9,277
Aug 23, 2023 $0.256
+3.60%
$25.58 million $68,546
Aug 22, 2023 $0.247
-14.66%
$24.68 million $18,236
Aug 21, 2023 $0.289
-6.94%
$28.92 million $5,207
Aug 20, 2023 $0.311
-3.71%
$31.09 million $4,331
Aug 19, 2023 $0.323
-2.44%
$32.28 million $9,438
Aug 18, 2023 $0.331
-3.51%
$33.1 million $26,478
Aug 17, 2023 $0.343
+15.56%
$34.29 million $101,745
Aug 16, 2023 $0.297
-22.47%
$29.7 million $77,080
Aug 15, 2023 $0.383
-14.46%
$38.31 million $166,881
Aug 14, 2023 $0.451
-13.69%
$45.12 million $209,569
Aug 13, 2023 $0.522
-7.75%
$52.2 million $56,710
Aug 12, 2023 $0.566
-7.90%
$56.57 million $217,298
Aug 11, 2023 $0.614
-7.10%
$61.42 million $292,006
Download