Coinranking
SPARTA Historical Data
SPARTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0172 | -2.85% | ||
| Feb 12, 2025 | $0.0177 | -5.68% | ||
| Feb 11, 2025 | $0.0187 | +6.02% | ||
| Feb 10, 2025 | $0.0177 | -1.09% | ||
| Feb 9, 2025 | $0.0179 | -1.70% | ||
| Feb 8, 2025 | $0.0182 | +3.45% | ||
| Feb 7, 2025 | $0.0176 | -6.83% | ||
| Feb 6, 2025 | $0.0188 | -1.72% | ||
| Feb 5, 2025 | $0.0192 | +1.32% | ||
| Feb 4, 2025 | $0.0189 | -17.73% | ||
| Feb 3, 2025 | $0.023 | -11.06% | ||
| Feb 2, 2025 | $0.0259 | -2.96% | ||
| Feb 1, 2025 | $0.0267 | -1.99% | ||
| Jan 31, 2025 | $0.0272 | -0.65% | ||
| Jan 30, 2025 | $0.0274 | -2.34% | ||
| Jan 29, 2025 | $0.028 | -2.42% | ||
| Jan 28, 2025 | $0.0287 | -5.42% | ||
| Jan 27, 2025 | $0.0304 | -6.46% | ||
| Jan 26, 2025 | $0.0324 | +1.65% | ||
| Jan 25, 2025 | $0.0319 | -0.34% | ||
| Jan 24, 2025 | $0.032 | -2.05% | ||
| Jan 23, 2025 | $0.0324 | -8.70% | ||
| Jan 22, 2025 | $0.0355 | +1.36% | ||
| Jan 21, 2025 | $0.035 | -1.54% | ||
| Jan 20, 2025 | $0.0356 | +0.76% | ||
| Jan 19, 2025 | $0.0353 | +1.49% | ||
| Jan 18, 2025 | $0.0348 | -7.12% | ||
| Jan 17, 2025 | $0.0374 | -2.87% | ||
| Jan 16, 2025 | $0.0386 | -1.90% | ||
| Jan 15, 2025 | $0.0395 | -7.99% | ||
| Jan 14, 2025 | $0.0429 | +2.74% | ||
| Jan 13, 2025 | $0.0418 | -8.14% | ||
| Jan 12, 2025 | $0.0455 | +0.60% | ||
| Jan 11, 2025 | $0.0452 | -8.90% | ||
| Jan 10, 2025 | $0.0497 | -4.04% | ||
| Jan 9, 2025 | $0.0517 | -0.76% | ||
| Jan 8, 2025 | $0.0521 | -4.61% | ||
| Jan 7, 2025 | $0.0547 | -4.97% | ||
| Jan 6, 2025 | $0.0575 | +2.24% | ||
| Jan 5, 2025 | $0.0563 | +0.04% | ||
| Jan 4, 2025 | $0.0568 | +3.39% | ||
| Jan 3, 2025 | $0.0549 | -6.53% | ||
| Jan 2, 2025 | $0.0587 | +1.50% | ||
| Jan 1, 2025 | $0.0579 | -5.75% | ||
| Dec 31, 2024 | $0.0614 | -2.71% | ||
| Dec 30, 2024 | $0.0631 | -3.14% | ||
| Dec 29, 2024 | $0.0652 | +3.06% | ||
| Dec 28, 2024 | $0.0632 | -0.55% | ||
| Dec 27, 2024 | $0.0636 | +0.65% | ||
| Dec 26, 2024 | $0.0632 | +0.85% | ||