Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0172
-2.85%
$659,891 $34,882
Feb 12, 2025 $0.0177
-5.68%
$679,226 $146,799
Feb 11, 2025 $0.0187
+6.02%
$720,101 $104,163
Feb 10, 2025 $0.0177
-1.09%
$679,207 $56,674
Feb 9, 2025 $0.0179
-1.70%
$686,663 $29,354
Feb 8, 2025 $0.0182
+3.45%
$698,523 $10,629
Feb 7, 2025 $0.0176
-6.83%
$675,242 $24,287
Feb 6, 2025 $0.0188
-1.72%
$724,769 $8,540
Feb 5, 2025 $0.0192
+1.32%
$737,451 $104,767
Feb 4, 2025 $0.0189
-17.73%
$727,811 $447,109
Feb 3, 2025 $0.023
-11.06%
$884,623 $17,150
Feb 2, 2025 $0.0259
-2.96%
$994,683 $6,612
Feb 1, 2025 $0.0267
-1.99%
$1.03 million $4,826
Jan 31, 2025 $0.0272
-0.65%
$1.05 million $3,766
Jan 30, 2025 $0.0274
-2.34%
$1.05 million $9,747
Jan 29, 2025 $0.028
-2.42%
$1.08 million $164,662
Jan 28, 2025 $0.0287
-5.42%
$1.1 million $26,336
Jan 27, 2025 $0.0304
-6.46%
$1.17 million $38,359
Jan 26, 2025 $0.0324
+1.65%
$1.25 million $30,679
Jan 25, 2025 $0.0319
-0.34%
$1.23 million $30,041
Jan 24, 2025 $0.032
-2.05%
$1.23 million $40,107
Jan 23, 2025 $0.0324
-8.70%
$1.25 million $34,373
Jan 22, 2025 $0.0355
+1.36%
$1.37 million $41,122
Jan 21, 2025 $0.035
-1.54%
$1.35 million $28,746
Jan 20, 2025 $0.0356
+0.76%
$1.37 million $42,532
Jan 19, 2025 $0.0353
+1.49%
$1.36 million $41,745
Jan 18, 2025 $0.0348
-7.12%
$1.34 million $6,319
Jan 17, 2025 $0.0374
-2.87%
$1.44 million $32,146
Jan 16, 2025 $0.0386
-1.90%
$1.48 million $18,202
Jan 15, 2025 $0.0395
-7.99%
$1.52 million $48,477
Jan 14, 2025 $0.0429
+2.74%
$1.65 million $16,198
Jan 13, 2025 $0.0418
-8.14%
$1.61 million $11,470
Jan 12, 2025 $0.0455
+0.60%
$1.75 million $36,666
Jan 11, 2025 $0.0452
-8.90%
$1.74 million $141,215
Jan 10, 2025 $0.0497
-4.04%
$1.91 million $13,738
Jan 9, 2025 $0.0517
-0.76%
$1.99 million $5,992
Jan 8, 2025 $0.0521
-4.61%
$2 million $5,418
Jan 7, 2025 $0.0547
-4.97%
$2.1 million $29,916
Jan 6, 2025 $0.0575
+2.24%
$2.21 million $9,073
Jan 5, 2025 $0.0563
+0.04%
$2.16 million $2,391
Jan 4, 2025 $0.0568
+3.39%
$2.18 million $14,226
Jan 3, 2025 $0.0549
-6.53%
$2.11 million $27,840
Jan 2, 2025 $0.0587
+1.50%
$2.26 million $20,321
Jan 1, 2025 $0.0579
-5.75%
$2.22 million $8,681
Dec 31, 2024 $0.0614
-2.71%
$2.36 million $4,898
Dec 30, 2024 $0.0631
-3.14%
$2.43 million $5,433
Dec 29, 2024 $0.0652
+3.06%
$2.51 million $6,829
Dec 28, 2024 $0.0632
-0.55%
$2.43 million $14,072
Dec 27, 2024 $0.0636
+0.65%
$2.44 million $8,832
Dec 26, 2024 $0.0632
+0.85%
$2.43 million $3,567