Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARTA Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.108
-0.73%
$10.8 million $14,847
Nov 4, 2024 $0.109
-4.03%
$10.88 million $6,821
Nov 3, 2024 $0.113
-5.45%
$11.34 million $11,307
Nov 2, 2024 $0.12
+6.37%
$11.99 million $17,009
Nov 1, 2024 $0.113
+8.51%
$11.27 million $14,615
Oct 31, 2024 $0.104
-3.89%
$10.39 million $4,770
Oct 30, 2024 $0.108
+5.54%
$10.81 million $19,333
Oct 29, 2024 $0.102
-4.28%
$10.24 million $14,805
Oct 28, 2024 $0.107
+6.80%
$10.7 million $34,241
Oct 27, 2024 $0.1
+1.42%
$10.02 million $7,795
Oct 26, 2024 $0.0988
+0.99%
$9.88 million $2,083
Oct 25, 2024 $0.0978
-0.48%
$9.78 million $6,041
Oct 24, 2024 $0.0983
-0.67%
$9.83 million $11,145
Oct 23, 2024 $0.099
-6.53%
$9.9 million $11,000
Oct 22, 2024 $0.106
+6.58%
$10.59 million $19,461
Oct 21, 2024 $0.0994
-5.84%
$9.94 million $18,514
Oct 20, 2024 $0.106
+0.62%
$10.55 million $6,605
Oct 19, 2024 $0.105
-0.74%
$10.49 million $1,783
Oct 18, 2024 $0.106
+0.32%
$10.56 million $18,297
Oct 17, 2024 $0.105
-1.55%
$10.53 million $4,752
Oct 16, 2024 $0.107
-2.45%
$10.7 million $2,202
Oct 15, 2024 $0.11
-3.01%
$10.97 million $6,638
Oct 14, 2024 $0.113
+0.75%
$11.31 million $6,717
Oct 13, 2024 $0.112
-1.98%
$11.22 million $8,644
Oct 12, 2024 $0.114
+5.05%
$11.45 million $12,066
Oct 11, 2024 $0.109
+5.83%
$10.9 million $10,081
Oct 10, 2024 $0.103
-3.56%
$10.3 million $18,439
Oct 9, 2024 $0.107
+4.17%
$10.68 million $27,398
Oct 8, 2024 $0.102
-9.86%
$10.24 million $28,202
Oct 7, 2024 $0.115
-2.97%
$11.48 million $18,750
Oct 6, 2024 $0.118
-4.33%
$11.83 million $25,804
Oct 5, 2024 $0.124
-3.11%
$12.37 million $3,735
Oct 4, 2024 $0.128
+9.01%
$12.76 million $41,631
Oct 3, 2024 $0.117
-0.87%
$11.66 million $19,452
Oct 2, 2024 $0.118
-3.80%
$11.81 million $23,779
Oct 1, 2024 $0.123
-17.68%
$12.26 million $57,796
Sep 30, 2024 $0.149
+34.51%
$14.88 million $258,686
Sep 29, 2024 $0.11
+15.74%
$10.99 million $41,163
Sep 28, 2024 $0.0949
-4.46%
$9.49 million $14,436
Sep 27, 2024 $0.0991
+3.07%
$9.91 million $30,817
Sep 26, 2024 $0.096
+12.41%
$9.6 million $45,898
Sep 25, 2024 $0.0864
+27.08%
$8.64 million $33,998
Sep 24, 2024 $0.068
+0.29%
$6.8 million $11,419
Sep 23, 2024 $0.0678
-5.67%
$6.78 million $26,807
Sep 22, 2024 $0.0719
-5.41%
$7.19 million $3,916
Sep 21, 2024 $0.076
+3.70%
$7.6 million $9,430
Sep 20, 2024 $0.0727
-11.27%
$7.27 million $8,541
Sep 19, 2024 $0.0819
+2.81%
$8.19 million $13,639
Sep 18, 2024 $0.0801
+0.70%
$8.01 million $13,726
Sep 17, 2024 $0.0796
+2.36%
$7.96 million $39,126