SPARTA Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.108
-0.73%
$10.8 million $14,847
Nov 4, 2024 $0.109
-4.03%
$10.88 million $6,821
Nov 3, 2024 $0.113
-5.45%
$11.34 million $11,307
Nov 2, 2024 $0.12
+6.37%
$11.99 million $17,009
Nov 1, 2024 $0.113
+8.51%
$11.27 million $14,615
Oct 31, 2024 $0.104
-3.89%
$10.39 million $4,770
Oct 30, 2024 $0.108
+5.54%
$10.81 million $19,333
Oct 29, 2024 $0.102
-4.28%
$10.24 million $14,805
Oct 28, 2024 $0.107
+6.80%
$10.7 million $34,241
Oct 27, 2024 $0.1
+1.42%
$10.02 million $7,795
Oct 26, 2024 $0.0988
+0.99%
$9.88 million $2,083
Oct 25, 2024 $0.0978
-0.48%
$9.78 million $6,041
Oct 24, 2024 $0.0983
-0.67%
$9.83 million $11,145
Oct 23, 2024 $0.099
-6.53%
$9.9 million $11,000
Oct 22, 2024 $0.106
+6.58%
$10.59 million $19,461
Oct 21, 2024 $0.0994
-5.84%
$9.94 million $18,514
Oct 20, 2024 $0.106
+0.62%
$10.55 million $6,605
Oct 19, 2024 $0.105
-0.74%
$10.49 million $1,783
Oct 18, 2024 $0.106
+0.32%
$10.56 million $18,297
Oct 17, 2024 $0.105
-1.55%
$10.53 million $4,752
Oct 16, 2024 $0.107
-2.45%
$10.7 million $2,202
Oct 15, 2024 $0.11
-3.01%
$10.97 million $6,638
Oct 14, 2024 $0.113
+0.75%
$11.31 million $6,717
Oct 13, 2024 $0.112
-1.98%
$11.22 million $8,644
Oct 12, 2024 $0.114
+5.05%
$11.45 million $12,066
Oct 11, 2024 $0.109
+5.83%
$10.9 million $10,081
Oct 10, 2024 $0.103
-3.56%
$10.3 million $18,439
Oct 9, 2024 $0.107
+4.17%
$10.68 million $27,398
Oct 8, 2024 $0.102
-9.86%
$10.24 million $28,202
Oct 7, 2024 $0.115
-2.97%
$11.48 million $18,750
Oct 6, 2024 $0.118
-4.33%
$11.83 million $25,804
Oct 5, 2024 $0.124
-3.11%
$12.37 million $3,735
Oct 4, 2024 $0.128
+9.01%
$12.76 million $41,631
Oct 3, 2024 $0.117
-0.87%
$11.66 million $19,452
Oct 2, 2024 $0.118
-3.80%
$11.81 million $23,779
Oct 1, 2024 $0.123
-17.68%
$12.26 million $57,796
Sep 30, 2024 $0.149
+34.51%
$14.88 million $258,686
Sep 29, 2024 $0.11
+15.74%
$10.99 million $41,163
Sep 28, 2024 $0.0949
-4.46%
$9.49 million $14,436
Sep 27, 2024 $0.0991
+3.07%
$9.91 million $30,817
Sep 26, 2024 $0.096
+12.41%
$9.6 million $45,898
Sep 25, 2024 $0.0864
+27.08%
$8.64 million $33,998
Sep 24, 2024 $0.068
+0.29%
$6.8 million $11,419
Sep 23, 2024 $0.0678
-5.67%
$6.78 million $26,807
Sep 22, 2024 $0.0719
-5.41%
$7.19 million $3,916
Sep 21, 2024 $0.076
+3.70%
$7.6 million $9,430
Sep 20, 2024 $0.0727
-11.27%
$7.27 million $8,541
Sep 19, 2024 $0.0819
+2.81%
$8.19 million $13,639
Sep 18, 2024 $0.0801
+0.70%
$8.01 million $13,726
Sep 17, 2024 $0.0796
+2.36%
$7.96 million $39,126