Coinranking
SPARTA Historical Data
SPARTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $0.0777 | -6.22% | ||
| Sep 15, 2024 | $0.0829 | -3.85% | ||
| Sep 14, 2024 | $0.0862 | -1.95% | ||
| Sep 13, 2024 | $0.0876 | +3.89% | ||
| Sep 12, 2024 | $0.0843 | -4.51% | ||
| Sep 11, 2024 | $0.0882 | -4.47% | ||
| Sep 10, 2024 | $0.0919 | +0.29% | ||
| Sep 9, 2024 | $0.0916 | +0.02% | ||
| Sep 8, 2024 | $0.0915 | +2.02% | ||
| Sep 7, 2024 | $0.0897 | +0.84% | ||
| Sep 6, 2024 | $0.089 | -1.90% | ||
| Sep 5, 2024 | $0.0907 | +1.34% | ||
| Sep 4, 2024 | $0.0895 | -0.56% | ||
| Sep 3, 2024 | $0.09 | +0.96% | ||
| Sep 2, 2024 | $0.0891 | +0.94% | ||
| Sep 1, 2024 | $0.0883 | -1.58% | ||
| Aug 31, 2024 | $0.0897 | +3.59% | ||
| Aug 30, 2024 | $0.0888 | -1.01% | ||
| Aug 29, 2024 | $0.0897 | +0.82% | ||
| Aug 28, 2024 | $0.0889 | -2.75% | ||
| Aug 27, 2024 | $0.0915 | +0.43% | ||
| Aug 26, 2024 | $0.0911 | +2.44% | ||
| Aug 25, 2024 | $0.0888 | -0.09% | ||
| Aug 24, 2024 | $0.0889 | +1.70% | ||
| Aug 23, 2024 | $0.0879 | -1.28% | ||
| Aug 22, 2024 | $0.089 | +2.38% | ||
| Aug 21, 2024 | $0.087 | +0.99% | ||
| Aug 20, 2024 | $0.0861 | -0.03% | ||
| Aug 19, 2024 | $0.0861 | -4.10% | ||
| Aug 18, 2024 | $0.0898 | +0.51% | ||
| Aug 17, 2024 | $0.0893 | +0.17% | ||
| Aug 16, 2024 | $0.0891 | -0.48% | ||
| Aug 15, 2024 | $0.0896 | -2.70% | ||
| Aug 14, 2024 | $0.0921 | -1.87% | ||
| Aug 13, 2024 | $0.0938 | -1.38% | ||
| Aug 12, 2024 | $0.0951 | +1.38% | ||
| Aug 11, 2024 | $0.0938 | +0.13% | ||
| Aug 10, 2024 | $0.0936 | +1.38% | ||
| Aug 9, 2024 | $0.0922 | +0.01% | ||
| Aug 8, 2024 | $0.0922 | -1.09% | ||
| Aug 7, 2024 | $0.0932 | +2.23% | ||
| Aug 6, 2024 | $0.0912 | +6.67% | ||
| Aug 5, 2024 | $0.0855 | -8.85% | ||
| Aug 4, 2024 | $0.0938 | -14.88% | ||
| Aug 3, 2024 | $0.115 | -0.95% | ||
| Aug 2, 2024 | $0.114 | +8.29% | ||
| Aug 1, 2024 | $0.106 | -1.02% | ||
| Jul 31, 2024 | $0.108 | +0.09% | ||
| Jul 30, 2024 | $0.107 | -2.18% | ||
| Jul 29, 2024 | $0.11 | +2.84% | ||