Coinranking
SPARTA Historical Data
SPARTA
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.0777 | -6.22% |
| Sep 15, 2024 | $ 0.0829 | -3.85% |
| Sep 14, 2024 | $ 0.0862 | -1.95% |
| Sep 13, 2024 | $ 0.0876 | +3.89% |
| Sep 12, 2024 | $ 0.0843 | -4.51% |
| Sep 11, 2024 | $ 0.0882 | -4.47% |
| Sep 10, 2024 | $ 0.0919 | +0.29% |
| Sep 9, 2024 | $ 0.0916 | +0.02% |
| Sep 8, 2024 | $ 0.0915 | +2.02% |
| Sep 7, 2024 | $ 0.0897 | +0.84% |
| Sep 6, 2024 | $ 0.089 | -1.90% |
| Sep 5, 2024 | $ 0.0907 | +1.34% |
| Sep 4, 2024 | $ 0.0895 | -0.56% |
| Sep 3, 2024 | $ 0.09 | +0.96% |
| Sep 2, 2024 | $ 0.0891 | +0.94% |
| Sep 1, 2024 | $ 0.0883 | -1.58% |
| Aug 31, 2024 | $ 0.0897 | +3.59% |
| Aug 30, 2024 | $ 0.0888 | -1.01% |
| Aug 29, 2024 | $ 0.0897 | +0.82% |
| Aug 28, 2024 | $ 0.0889 | -2.75% |
| Aug 27, 2024 | $ 0.0915 | +0.43% |
| Aug 26, 2024 | $ 0.0911 | +2.44% |
| Aug 25, 2024 | $ 0.0888 | -0.09% |
| Aug 24, 2024 | $ 0.0889 | +1.70% |
| Aug 23, 2024 | $ 0.0879 | -1.28% |
| Aug 22, 2024 | $ 0.089 | +2.38% |
| Aug 21, 2024 | $ 0.087 | +0.99% |
| Aug 20, 2024 | $ 0.0861 | -0.03% |
| Aug 19, 2024 | $ 0.0861 | -4.10% |
| Aug 18, 2024 | $ 0.0898 | +0.51% |
| Aug 17, 2024 | $ 0.0893 | +0.17% |
| Aug 16, 2024 | $ 0.0891 | -0.48% |
| Aug 15, 2024 | $ 0.0896 | -2.70% |
| Aug 14, 2024 | $ 0.0921 | -1.87% |
| Aug 13, 2024 | $ 0.0938 | -1.38% |
| Aug 12, 2024 | $ 0.0951 | +1.38% |
| Aug 11, 2024 | $ 0.0938 | +0.13% |
| Aug 10, 2024 | $ 0.0936 | +1.38% |
| Aug 9, 2024 | $ 0.0922 | +0.01% |
| Aug 8, 2024 | $ 0.0922 | -1.09% |
| Aug 7, 2024 | $ 0.0932 | +2.23% |
| Aug 6, 2024 | $ 0.0912 | +6.67% |
| Aug 5, 2024 | $ 0.0855 | -8.85% |
| Aug 4, 2024 | $ 0.0938 | -14.88% |
| Aug 3, 2024 | $ 0.115 | -0.95% |
| Aug 2, 2024 | $ 0.114 | +8.29% |
| Aug 1, 2024 | $ 0.106 | -1.02% |
| Jul 31, 2024 | $ 0.108 | +0.09% |
| Jul 30, 2024 | $ 0.107 | -2.18% |
| Jul 29, 2024 | $ 0.11 | +2.84% |