SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0777
-6.22%
$ 7.77 million $ 22,218
Sep 15, 2024 $ 0.0829
-3.85%
$ 8.29 million $ 18,903
Sep 14, 2024 $ 0.0862
-1.95%
$ 8.62 million $ 16,194
Sep 13, 2024 $ 0.0876
+3.89%
$ 8.76 million $ 11,047
Sep 12, 2024 $ 0.0843
-4.51%
$ 8.43 million $ 28,155
Sep 11, 2024 $ 0.0882
-4.47%
$ 8.82 million $ 16,821
Sep 10, 2024 $ 0.0919
+0.29%
$ 9.19 million $ 5,588
Sep 9, 2024 $ 0.0916
+0.02%
$ 9.16 million $ 17,194
Sep 8, 2024 $ 0.0915
+2.02%
$ 9.15 million $ 17,295
Sep 7, 2024 $ 0.0897
+0.84%
$ 8.97 million $ 3,919
Sep 6, 2024 $ 0.089
-1.90%
$ 8.9 million $ 7,495
Sep 5, 2024 $ 0.0907
+1.34%
$ 9.07 million $ 3,990
Sep 4, 2024 $ 0.0895
-0.56%
$ 8.95 million $ 6,394
Sep 3, 2024 $ 0.09
+0.96%
$ 9 million $ 4,198
Sep 2, 2024 $ 0.0891
+0.94%
$ 8.91 million $ 13,691
Sep 1, 2024 $ 0.0883
-1.58%
$ 8.83 million $ 16,098
Aug 31, 2024 $ 0.0897
+3.59%
$ 8.97 million $ 3,932
Aug 30, 2024 $ 0.0888
-1.01%
$ 8.88 million $ 30,179
Aug 29, 2024 $ 0.0897
+0.82%
$ 8.97 million $ 28,752
Aug 28, 2024 $ 0.0889
-2.75%
$ 8.89 million $ 10,990
Aug 27, 2024 $ 0.0915
+0.43%
$ 9.15 million $ 11,536
Aug 26, 2024 $ 0.0911
+2.44%
$ 9.11 million $ 22,461
Aug 25, 2024 $ 0.0888
-0.09%
$ 8.88 million $ 19,612
Aug 24, 2024 $ 0.0889
+1.70%
$ 8.89 million $ 15,833
Aug 23, 2024 $ 0.0879
-1.28%
$ 8.79 million $ 15,332
Aug 22, 2024 $ 0.089
+2.38%
$ 8.9 million $ 16,424
Aug 21, 2024 $ 0.087
+0.99%
$ 8.7 million $ 5,028
Aug 20, 2024 $ 0.0861
-0.03%
$ 8.61 million $ 5,731
Aug 19, 2024 $ 0.0861
-4.10%
$ 8.61 million $ 16,186
Aug 18, 2024 $ 0.0898
+0.51%
$ 8.98 million $ 14,001
Aug 17, 2024 $ 0.0893
+0.17%
$ 8.93 million $ 2,612
Aug 16, 2024 $ 0.0891
-0.48%
$ 8.91 million $ 3,152
Aug 15, 2024 $ 0.0896
-2.70%
$ 8.96 million $ 6,626
Aug 14, 2024 $ 0.0921
-1.87%
$ 9.21 million $ 4,341
Aug 13, 2024 $ 0.0938
-1.38%
$ 9.38 million $ 9,260
Aug 12, 2024 $ 0.0951
+1.38%
$ 9.51 million $ 8,575
Aug 11, 2024 $ 0.0938
+0.13%
$ 9.38 million $ 8,614
Aug 10, 2024 $ 0.0936
+1.38%
$ 9.36 million $ 12,709
Aug 9, 2024 $ 0.0922
+0.01%
$ 9.22 million $ 3,863
Aug 8, 2024 $ 0.0922
-1.09%
$ 9.22 million $ 13,845
Aug 7, 2024 $ 0.0932
+2.23%
$ 9.32 million $ 20,609
Aug 6, 2024 $ 0.0912
+6.67%
$ 9.12 million $ 36,132
Aug 5, 2024 $ 0.0855
-8.85%
$ 8.55 million $ 24,613
Aug 4, 2024 $ 0.0938
-14.88%
$ 9.38 million $ 26,738
Aug 3, 2024 $ 0.115
-0.95%
$ 11.5 million $ 35,210
Aug 2, 2024 $ 0.114
+8.29%
$ 11.37 million $ 35,651
Aug 1, 2024 $ 0.106
-1.02%
$ -- $ 19,747
Jul 31, 2024 $ 0.108
+0.09%
$ 10.76 million $ 10,370
Jul 30, 2024 $ 0.107
-2.18%
$ 10.75 million $ 10,818
Jul 29, 2024 $ 0.11
+2.84%
$ 10.99 million $ 16,127