SPARTA Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.107
-3.74%
$10.69 million $20,669
Jul 27, 2024 $0.112
+5.64%
$11.25 million $15,264
Jul 26, 2024 $0.106
-1.16%
$10.65 million $8,505
Jul 25, 2024 $0.108
-3.30%
$10.77 million $19,187
Jul 24, 2024 $0.111
+2.94%
$11.14 million $24,277
Jul 23, 2024 $0.108
-1.53%
$10.82 million $40,047
Jul 22, 2024 $0.109
-2.84%
$10.93 million $27,349
Jul 21, 2024 $0.113
-0.71%
$11.25 million $15,396
Jul 20, 2024 $0.113
-1.39%
$11.33 million $3,538
Jul 19, 2024 $0.115
+1.23%
$11.49 million $14,669
Jul 18, 2024 $0.113
-2.58%
$11.33 million $14,688
Jul 17, 2024 $0.116
+0.09%
$11.63 million $25,908
Jul 16, 2024 $0.116
-0.77%
$11.62 million $15,194
Jul 15, 2024 $0.117
+3.82%
$11.7 million $25,033
Jul 14, 2024 $0.113
-1.91%
$11.27 million $11,615
Jul 13, 2024 $0.115
+0.44%
$11.49 million $684
Jul 12, 2024 $0.114
+2.33%
$11.44 million $5,508
Jul 11, 2024 $0.112
-4.03%
$11.18 million $13,498
Jul 10, 2024 $0.117
-3.32%
$11.66 million $39,050
Jul 5, 2024 $0.13
-1.74%
$-- $10,780
Jul 4, 2024 $0.133
-3.21%
$13.25 million $9,688
Jul 3, 2024 $0.137
-1.51%
$13.69 million $12,583
Jul 2, 2024 $0.139
-0.50%
$13.9 million $12,743
Jul 1, 2024 $0.14
-0.57%
$13.97 million $27,874
Jun 30, 2024 $0.141
-1.20%
$14.05 million $6,726
Jun 29, 2024 $0.142
-1.11%
$14.22 million $10,642
Jun 28, 2024 $0.144
-7.17%
$14.38 million $20,711
Jun 27, 2024 $0.155
-0.96%
$15.49 million $16,637
Jun 26, 2024 $0.156
-1.32%
$15.64 million $57,012
Jun 25, 2024 $0.159
+1.21%
$15.85 million $46,040
Jun 24, 2024 $0.157
-3.51%
$15.66 million $42,686
Jun 23, 2024 $0.162
-0.79%
$16.23 million $17,008
Jun 22, 2024 $0.164
+0.37%
$16.36 million $31,479
Jun 21, 2024 $0.163
+0.93%
$16.3 million $2,792
Jun 20, 2024 $0.162
-1.88%
$16.15 million $74,064
Jun 19, 2024 $0.165
+3.72%
$16.46 million $16,504
Jun 18, 2024 $0.159
-7.03%
$15.87 million $17,238
Jun 17, 2024 $0.171
-12.37%
$17.07 million $27,610
Jun 16, 2024 $0.195
-2.50%
$19.48 million $15,505
Jun 15, 2024 $0.2
+2.25%
$19.98 million $4,132
Jun 14, 2024 $0.195
-1.06%
$19.54 million $5,316
Jun 13, 2024 $0.198
-1.99%
$19.75 million $11,051
Jun 12, 2024 $0.202
-5.13%
$20.15 million $6,951
Jun 11, 2024 $0.212
+0.19%
$21.24 million $5,476
Jun 10, 2024 $0.212
-4.38%
$21.2 million $14,762
Jun 9, 2024 $0.222
+0.73%
$22.17 million $4,727
Jun 8, 2024 $0.22
+0.14%
$22.01 million $7,984
Jun 7, 2024 $0.22
+3.05%
$21.98 million $6,341
Jun 6, 2024 $0.213
-4.48%
$21.33 million $24,021
Jun 5, 2024 $0.223
-2.15%
$22.33 million $13,031