SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.228
+3.63%
$22.82 million $77,042
Jun 3, 2024 $0.22
-6.89%
$22.02 million $20,236
Jun 2, 2024 $0.236
-0.50%
$23.65 million $5,474
Jun 1, 2024 $0.238
+1.28%
$23.77 million $5,789
May 31, 2024 $0.235
-4.09%
$23.47 million $10,366
May 30, 2024 $0.245
-2.43%
$24.47 million $10,964
May 29, 2024 $0.251
-0.20%
$25.08 million $29,896
May 28, 2024 $0.251
-4.48%
$25.13 million $72,120
May 27, 2024 $0.263
+3.10%
$26.31 million $27,728
May 26, 2024 $0.255
-7.44%
$25.52 million $19,492
May 25, 2024 $0.276
+8.71%
$27.57 million $39,857
May 24, 2024 $0.254
-11.70%
$25.36 million $45,556
May 23, 2024 $0.287
-1.00%
$28.72 million $233,395
May 22, 2024 $0.29
-2.65%
$29.01 million $28,141
May 21, 2024 $0.298
-0.67%
$29.8 million $25,352
May 20, 2024 $0.3
-1.93%
$30 million $28,494
May 19, 2024 $0.306
-1.10%
$30.59 million $22,911
May 18, 2024 $0.309
+2.42%
$30.93 million $22,640
May 17, 2024 $0.302
-1.50%
$30.2 million $27,326
May 16, 2024 $0.307
-15.30%
$30.66 million $43,656
May 15, 2024 $0.362
-24.00%
$36.2 million $275,538
May 14, 2024 $0.404
+19.61%
$40.44 million $94,223
May 13, 2024 $0.338
-3.89%
$33.81 million $30,636
May 12, 2024 $0.352
+0.54%
$35.18 million $29,256
May 11, 2024 $0.35
+1.54%
$34.99 million $29,812
May 10, 2024 $0.345
-7.56%
$34.46 million $34,675
May 9, 2024 $0.373
+8.75%
$37.28 million $21,118
May 8, 2024 $0.343
-9.17%
$34.28 million $48,691
May 7, 2024 $0.377
-3.01%
$37.74 million $149,848
May 6, 2024 $0.389
-3.45%
$38.91 million $260,973
May 5, 2024 $0.403
-0.22%
$40.3 million $6,900
May 4, 2024 $0.404
-2.91%
$40.39 million $15,545
May 3, 2024 $0.416
+3.00%
$41.6 million $58,943
May 2, 2024 $0.404
-0.86%
$40.39 million $431,078
May 1, 2024 $0.408
-2.28%
$40.74 million $745,336
Apr 30, 2024 $0.417
-2.55%
$41.71 million $28,778
Apr 29, 2024 $0.428
-1.18%
$42.8 million $40,844
Apr 28, 2024 $0.433
-4.20%
$43.31 million $27,996
Apr 27, 2024 $0.452
-2.63%
$45.21 million $30,194
Apr 26, 2024 $0.464
-3.19%
$46.43 million $19,667
Apr 25, 2024 $0.48
-0.10%
$47.96 million $15,486
Apr 24, 2024 $0.48
+1.37%
$48.01 million $39,531
Apr 23, 2024 $0.474
-2.35%
$47.36 million $32,590
Apr 22, 2024 $0.485
-0.64%
$48.5 million $19,041
Apr 21, 2024 $0.488
-4.44%
$48.81 million $13,520
Apr 20, 2024 $0.511
-0.93%
$51.08 million $19,161
Apr 19, 2024 $0.516
+0.47%
$51.56 million $31,903
Apr 18, 2024 $0.513
-4.29%
$51.32 million $28,588
Apr 17, 2024 $0.536
-3.34%
$53.62 million $17,257
Apr 16, 2024 $0.555
-1.98%
$55.47 million $10,768