SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.566
+1.04%
$ 56.59 million $ 19,223
Apr 14, 2024 $ 0.56
-3.36%
$ 56.01 million $ 9,480
Apr 13, 2024 $ 0.58
+0.09%
$ 57.96 million $ 24,869
Apr 12, 2024 $ 0.579
-3.98%
$ 57.91 million $ 33,759
Apr 11, 2024 $ 0.603
-2.32%
$ 60.31 million $ 30,689
Apr 10, 2024 $ 0.617
+0.11%
$ 61.74 million $ 22,269
Apr 9, 2024 $ 0.617
-3.69%
$ 61.65 million $ 39,486
Apr 8, 2024 $ 0.64
-6.94%
$ 64.01 million $ 26,662
Apr 7, 2024 $ 0.688
-1.18%
$ 68.78 million $ 15,306
Apr 6, 2024 $ 0.696
-3.25%
$ 69.6 million $ 34,823
Apr 5, 2024 $ 0.719
-2.60%
$ 71.94 million $ 24,893
Apr 4, 2024 $ 0.739
+1.51%
$ 73.86 million $ 58,401
Apr 3, 2024 $ 0.728
+15.02%
$ 72.76 million $ 57,799
Apr 2, 2024 $ 0.633
+6.12%
$ 63.26 million $ 59,963
Apr 1, 2024 $ 0.596
-1.84%
$ 59.61 million $ 32,779
Mar 31, 2024 $ 0.607
-2.65%
$ 60.73 million $ 13,492
Mar 30, 2024 $ 0.624
-1.50%
$ 62.38 million $ 17,502
Mar 29, 2024 $ 0.633
-0.55%
$ 63.33 million $ 27,961
Mar 28, 2024 $ 0.637
-2.47%
$ 63.68 million $ 30,419
Mar 27, 2024 $ 0.653
-5.24%
$ 65.29 million $ 70,232
Mar 26, 2024 $ 0.689
+0.41%
$ 68.9 million $ 88,368
Mar 25, 2024 $ 0.686
+11.52%
$ 68.62 million $ 58,685
Mar 24, 2024 $ 0.615
+0.87%
$ 61.53 million $ 28,444
Mar 23, 2024 $ 0.61
-4.03%
$ 61 million $ 37,044
Mar 22, 2024 $ 0.636
-6.00%
$ 63.56 million $ 53,352
Mar 21, 2024 $ 0.676
+0.09%
$ 67.62 million $ 81,486
Mar 20, 2024 $ 0.676
+2.67%
$ 67.56 million $ 89,888
Mar 19, 2024 $ 0.658
-6.71%
$ 65.8 million $ 82,681
Mar 18, 2024 $ 0.705
-5.42%
$ 70.53 million $ 65,811
Mar 17, 2024 $ 0.746
+6.07%
$ 74.57 million $ 120,136
Mar 16, 2024 $ 0.703
-4.52%
$ 70.3 million $ 61,450
Mar 15, 2024 $ 0.736
+11.58%
$ 73.63 million $ 86,244
Mar 14, 2024 $ 0.66
-4.87%
$ 65.99 million $ 34,692
Mar 13, 2024 $ 0.694
+1.00%
$ 69.37 million $ 56,355
Mar 12, 2024 $ 0.687
-2.94%
$ 68.68 million $ 73,928
Mar 11, 2024 $ 0.709
+0.35%
$ 70.91 million $ 66,872
Mar 10, 2024 $ 0.707
-1.86%
$ 70.66 million $ 56,117
Mar 9, 2024 $ 0.722
-2.51%
$ 72.24 million $ 37,622
Mar 8, 2024 $ 0.741
-3.02%
$ 74.1 million $ 88,833
Mar 7, 2024 $ 0.764
+3.27%
$ 76.41 million $ 55,909
Mar 6, 2024 $ 0.74
+20.02%
$ 73.99 million $ 77,302
Mar 5, 2024 $ 0.617
+4.10%
$ 61.65 million $ 53,875
Mar 4, 2024 $ 0.592
-2.12%
$ 59.22 million $ 24,641
Mar 3, 2024 $ 0.605
-2.97%
$ 60.5 million $ 37,699
Mar 2, 2024 $ 0.624
-2.67%
$ 62.35 million $ 34,246
Mar 1, 2024 $ 0.641
+12.84%
$ 64.06 million $ 143,963
Feb 29, 2024 $ 0.568
-3.62%
$ 56.77 million $ 31,338
Feb 28, 2024 $ 0.589
-2.52%
$ 58.9 million $ 23,080
Feb 27, 2024 $ 0.604
+2.39%
$ 60.42 million $ 31,958
Feb 26, 2024 $ 0.59
-1.65%
$ 59.01 million $ 35,546