Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.566
+1.04%
$56.59 million $19,223
Apr 14, 2024 $0.56
-3.36%
$56.01 million $9,480
Apr 13, 2024 $0.58
+0.09%
$57.96 million $24,869
Apr 12, 2024 $0.579
-3.98%
$57.91 million $33,759
Apr 11, 2024 $0.603
-2.32%
$60.31 million $30,689
Apr 10, 2024 $0.617
+0.11%
$61.74 million $22,269
Apr 9, 2024 $0.617
-3.69%
$61.65 million $39,486
Apr 8, 2024 $0.64
-6.94%
$64.01 million $26,662
Apr 7, 2024 $0.688
-1.18%
$68.78 million $15,306
Apr 6, 2024 $0.696
-3.25%
$69.6 million $34,823
Apr 5, 2024 $0.719
-2.60%
$71.94 million $24,893
Apr 4, 2024 $0.739
+1.51%
$73.86 million $58,401
Apr 3, 2024 $0.728
+15.02%
$72.76 million $57,799
Apr 2, 2024 $0.633
+6.12%
$63.26 million $59,963
Apr 1, 2024 $0.596
-1.84%
$59.61 million $32,779
Mar 31, 2024 $0.607
-2.65%
$60.73 million $13,492
Mar 30, 2024 $0.624
-1.50%
$62.38 million $17,502
Mar 29, 2024 $0.633
-0.55%
$63.33 million $27,961
Mar 28, 2024 $0.637
-2.47%
$63.68 million $30,419
Mar 27, 2024 $0.653
-5.24%
$65.29 million $70,232
Mar 26, 2024 $0.689
+0.41%
$68.9 million $88,368
Mar 25, 2024 $0.686
+11.52%
$68.62 million $58,685
Mar 24, 2024 $0.615
+0.87%
$61.53 million $28,444
Mar 23, 2024 $0.61
-4.03%
$61 million $37,044
Mar 22, 2024 $0.636
-6.00%
$63.56 million $53,352
Mar 21, 2024 $0.676
+0.09%
$67.62 million $81,486
Mar 20, 2024 $0.676
+2.67%
$67.56 million $89,888
Mar 19, 2024 $0.658
-6.71%
$65.8 million $82,681
Mar 18, 2024 $0.705
-5.42%
$70.53 million $65,811
Mar 17, 2024 $0.746
+6.07%
$74.57 million $120,136
Mar 16, 2024 $0.703
-4.52%
$70.3 million $61,450
Mar 15, 2024 $0.736
+11.58%
$73.63 million $86,244
Mar 14, 2024 $0.66
-4.87%
$65.99 million $34,692
Mar 13, 2024 $0.694
+1.00%
$69.37 million $56,355
Mar 12, 2024 $0.687
-2.94%
$68.68 million $73,928
Mar 11, 2024 $0.709
+0.35%
$70.91 million $66,872
Mar 10, 2024 $0.707
-1.86%
$70.66 million $56,117
Mar 9, 2024 $0.722
-2.51%
$72.24 million $37,622
Mar 8, 2024 $0.741
-3.02%
$74.1 million $88,833
Mar 7, 2024 $0.764
+3.27%
$76.41 million $55,909
Mar 6, 2024 $0.74
+20.02%
$73.99 million $77,302
Mar 5, 2024 $0.617
+4.10%
$61.65 million $53,875
Mar 4, 2024 $0.592
-2.12%
$59.22 million $24,641
Mar 3, 2024 $0.605
-2.97%
$60.5 million $37,699
Mar 2, 2024 $0.624
-2.67%
$62.35 million $34,246
Mar 1, 2024 $0.641
+12.84%
$64.06 million $143,963
Feb 29, 2024 $0.568
-3.62%
$56.77 million $31,338
Feb 28, 2024 $0.589
-2.52%
$58.9 million $23,080
Feb 27, 2024 $0.604
+2.39%
$60.42 million $31,958
Feb 26, 2024 $0.59
-1.65%
$59.01 million $35,546