Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.6
-2.44%
$60 million $11,170
Feb 24, 2024 $0.615
+7.52%
$61.5 million $38,987
Feb 23, 2024 $0.572
-7.41%
$57.2 million $35,899
Feb 22, 2024 $0.618
+0.13%
$61.78 million $43,601
Feb 21, 2024 $0.617
-0.84%
$61.7 million $32,294
Feb 20, 2024 $0.622
-7.08%
$62.22 million $47,382
Feb 19, 2024 $0.67
-0.22%
$66.96 million $52,454
Feb 18, 2024 $0.671
-5.68%
$67.11 million $12,830
Feb 17, 2024 $0.712
+2.64%
$71.15 million $7,706
Feb 16, 2024 $0.693
+1.94%
$69.32 million $49,089
Feb 15, 2024 $0.68
-2.87%
$68 million $55,481
Feb 14, 2024 $0.7
+4.26%
$70.01 million $68,765
Feb 13, 2024 $0.671
-1.84%
$67.15 million $86,833
Feb 12, 2024 $0.684
+4.09%
$68.41 million $90,037
Feb 11, 2024 $0.657
+0.20%
$65.72 million $51,476
Feb 10, 2024 $0.656
-2.93%
$65.59 million $30,338
Feb 9, 2024 $0.676
-3.68%
$67.57 million $77,582
Feb 8, 2024 $0.702
+0.06%
$70.15 million $48,517
Feb 7, 2024 $0.701
-2.45%
$70.11 million $58,263
Feb 6, 2024 $0.719
+0.13%
$71.87 million $241,446
Feb 5, 2024 $0.725
+10.37%
$72.51 million $192,673
Feb 4, 2024 $0.657
-3.61%
$65.7 million $57,259
Feb 3, 2024 $0.682
-4.60%
$68.16 million $50,211
Feb 2, 2024 $0.715
+16.07%
$71.45 million $102,743
Feb 1, 2024 $0.616
-1.16%
$61.56 million $59,224
Jan 31, 2024 $0.623
-9.15%
$62.28 million $51,337
Jan 30, 2024 $0.685
-6.56%
$68.55 million $67,262
Jan 29, 2024 $0.734
+1.71%
$73.36 million $97,780
Jan 28, 2024 $0.721
-5.24%
$72.13 million $52,546
Jan 27, 2024 $0.761
-4.79%
$76.12 million $21,495
Jan 26, 2024 $0.799
+4.03%
$79.95 million $80,156
Jan 25, 2024 $0.768
+2.92%
$76.85 million $144,488
Jan 24, 2024 $0.747
+8.12%
$74.67 million $184,539
Jan 23, 2024 $0.691
+8.58%
$69.06 million $85,895
Jan 22, 2024 $0.636
-0.93%
$63.6 million $40,553
Jan 21, 2024 $0.642
-1.37%
$64.2 million $23,635
Jan 20, 2024 $0.651
-4.92%
$65.09 million $20,312
Jan 19, 2024 $0.685
+4.69%
$68.46 million $50,745
Jan 18, 2024 $0.654
-13.13%
$65.39 million $70,691
Jan 17, 2024 $0.753
-2.23%
$75.27 million $68,134
Jan 16, 2024 $0.77
+7.78%
$76.99 million $70,367
Jan 15, 2024 $0.714
+11.92%
$71.43 million $67,011
Jan 14, 2024 $0.638
+0.27%
$63.82 million $11,973
Jan 13, 2024 $0.636
-1.41%
$63.65 million $20,818
Jan 12, 2024 $0.646
+9.96%
$64.56 million $126,143
Jan 11, 2024 $0.587
+2.51%
$58.71 million $57,377
Jan 10, 2024 $0.573
-12.04%
$57.27 million $75,436
Jan 9, 2024 $0.651
-0.20%
$65.11 million $67,862
Jan 8, 2024 $0.652
-1.61%
$65.24 million $69,063
Jan 7, 2024 $0.663
-4.19%
$66.31 million $28,987