Coinranking
SPARTA Historical Data
SPARTA
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $0.00512 | +7.34% | ||
| Mar 24 | $0.00512 | -43.86% | ||
| Mar 17 | $0.0101 | -2.42% | ||
| Mar 10 | $0.0106 | -23.98% | ||
| Mar 3 | $0.0139 | -2.73% | ||
| Feb 24 | $0.0143 | -2.37% | ||
| Feb 17 | $0.0154 | -14.27% | ||
| Feb 10 | $0.0173 | -3.04% | ||
| Feb 3 | $0.0182 | -29.77% | ||
| Jan 27 | $0.0259 | -20.34% | ||
| Jan 20 | $0.0319 | -9.66% | ||
| Jan 13 | $0.0348 | -23.56% | ||
| Jan 6 | $0.0452 | -19.59% | ||
| Dec 30 | $0.0568 | -12.90% | ||
| Dec 23 | $0.0632 | -0.99% | ||
| Dec 16 | $0.0647 | -25.55% | ||
| Dec 9 | $0.0869 | -18.56% | ||
| Dec 2 | $0.104 | +39.39% | ||
| Nov 25 | $0.0748 | +5.48% | ||
| Nov 18 | $0.0686 | -8.23% | ||
| Nov 11 | $0.0733 | -11.47% | ||
| Nov 4 | $0.0892 | -21.32% | ||
| Oct 28 | $0.113 | +13.17% | ||
| Oct 21 | $0.0988 | -6.36% | ||
| Oct 14 | $0.106 | -5.97% | ||
| Oct 7 | $0.114 | -3.27% | ||
| Sep 30 | $0.124 | +11.75% | ||
| Sep 23 | $0.0949 | +32.10% | ||
| Sep 16 | $0.076 | -8.33% | ||
| Sep 9 | $0.0862 | -5.89% | ||
| Sep 2 | $0.0897 | +1.58% | ||
| Aug 26 | $0.0883 | -0.66% | ||
| Aug 19 | $0.0889 | -0.95% | ||
| Aug 12 | $0.0893 | -4.84% | ||
| Aug 5 | $0.0936 | -0.18% | ||
| Jul 29 | $0.115 | +7.61% | ||
| Jul 22 | $0.112 | -0.01% | ||
| Jul 15 | $0.113 | +0.53% | ||
| Jul 8 | $0.115 | -4.73% | ||
| Jul 1 | $0.13 | -7.33% | ||
| Jun 24 | $0.142 | -12.38% | ||
| Jun 17 | $0.164 | -16.02% | ||
| Jun 10 | $0.2 | -9.88% | ||
| Jun 3 | $0.22 | -6.93% | ||
| May 27 | $0.236 | -7.33% | ||
| May 20 | $0.276 | -9.87% | ||
| May 13 | $0.309 | -12.08% | ||
| May 6 | $0.35 | -13.18% | ||
| Apr 29 | $0.404 | -6.74% | ||
| Apr 22 | $0.452 | -7.38% | ||
Previous Next