Sect Bot Historical Data

SECT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0327
+0.00%
$ -- $ 4,567
Mar 31, 2025 $ 0.0414
+0.00%
$ -- $ 492
Mar 24, 2025 $ 0.0486
+0.00%
$ -- $ 262
Mar 15, 2025 $ 0.0416
+0.00%
$ 784,903 $ 5,238
Mar 8, 2025 $ 0.047
+0.00%
$ 888,294 $ 4,132
Mar 1, 2025 $ 0.0506
+0.00%
$ -- $ 1,157
Feb 22, 2025 $ 0.0834
+0.00%
$ -- $ 559
Feb 15, 2025 $ 0.0812
+0.00%
$ -- $ 3,981
Feb 8, 2025 $ 0.0831
+0.00%
$ -- $ 8,149
Feb 1, 2025 $ 0.0974
+0.00%
$ -- $ 229
Jan 31, 2025 $ 0.0983
+5.25%
$ -- $ 974
Jan 30, 2025 $ 0.0938
+6.20%
$ 1.77 million $ 4,430
Jan 29, 2025 $ 0.0888
+29.10%
$ 1.68 million $ 11,156
Jan 28, 2025 $ 0.0681
-4.27%
$ 1.29 million $ 5,418
Jan 27, 2025 $ 0.0707
-8.26%
$ 1.33 million $ 4,437
Jan 26, 2025 $ 0.0771
-4.31%
$ 1.46 million $ 1,471
Jan 25, 2025 $ 0.0806
+1.82%
$ 1.52 million $ 452
Jan 24, 2025 $ 0.0794
+5.44%
$ 1.5 million $ 3,272
Jan 23, 2025 $ 0.0753
+3.06%
$ 1.42 million $ 646
Jan 22, 2025 $ 0.0744
-5.55%
$ 1.4 million $ 260
Jan 20, 2025 $ 0.0812
+3.16%
$ -- $ 179
Jan 19, 2025 $ 0.0786
-4.06%
$ 1.48 million $ 173
Jan 18, 2025 $ 0.0821
-9.35%
$ 1.55 million $ 6,337
Jan 17, 2025 $ 0.0906
+0.02%
$ 1.71 million $ 2,953
Jan 16, 2025 $ 0.0902
-4.93%
$ 1.7 million $ 173
Jan 15, 2025 $ 0.0946
+6.06%
$ 1.79 million $ 955
Jan 14, 2025 $ 0.0894
+5.99%
$ 1.69 million $ 2,461
Jan 13, 2025 $ 0.0827
-2.49%
$ 1.56 million $ 3,573
Jan 12, 2025 $ 0.0916
-0.05%
$ -- $ 930
Jan 11, 2025 $ 0.0927
+3.62%
$ 1.75 million $ 2,163
Jan 10, 2025 $ 0.092
+3.79%
$ 1.74 million $ 1,542
Jan 9, 2025 $ 0.0885
-6.37%
$ 1.67 million $ 1,748
Jan 8, 2025 $ 0.0944
-11.21%
$ 1.78 million $ 4,248
Jan 7, 2025 $ 0.106
-11.79%
$ 2.01 million $ 3,685
Jan 6, 2025 $ 0.121
-0.92%
$ 2.28 million $ 1,052
Jan 5, 2025 $ 0.122
+2.84%
$ 2.3 million $ 880
Jan 4, 2025 $ 0.122
+9.19%
$ 2.31 million $ 5,732
Jan 3, 2025 $ 0.112
+0.12%
$ 2.12 million $ 5,496
Jan 2, 2025 $ 0.112
-14.33%
$ 2.11 million $ 12,023
Jan 1, 2025 $ 0.13
+0.10%
$ 2.46 million $ 137
Dec 31, 2024 $ 0.13
-2.06%
$ 2.46 million $ 674
Dec 30, 2024 $ 0.133
-2.66%
$ 2.51 million $ 2,654
Dec 29, 2024 $ 0.138
+19.66%
$ 2.61 million $ 13,561
Dec 28, 2024 $ 0.116
+1.93%
$ 2.18 million $ 2,709
Dec 27, 2024 $ 0.114
-0.93%
$ 2.16 million $ 3,464
Dec 26, 2024 $ 0.115
+18.77%
$ 2.17 million $ 10,728
Dec 25, 2024 $ 0.0979
+1.97%
$ 1.85 million $ 1,870
Dec 24, 2024 $ 0.0975
+4.00%
$ 1.84 million $ 681
Dec 23, 2024 $ 0.0941
+3.24%
$ 1.78 million $ 3,225
Dec 22, 2024 $ 0.0916
-2.74%
$ 1.73 million $ 5,636
Download