Sect Bot Historical Data

SECT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0327
+0.00%
$ -- $ 4,567
Mar 2025 $ 0.0414
-18.33%
$ -- $ 11,282
Feb 2025 $ 0.0834
-14.34%
$ -- $ 12,918
Jan 2025 $ 0.0938
-28.00%
$ -- $ 87,986
Dec 2024 $ 0.133
-19.68%
$ 2.46 million $ 232,073
Nov 2024 $ 0.186
+42.25%
$ 1.69 million $ 617,844
Oct 2024 $ 0.131
+3,333.57%
$ 1.16 million $ 29,802
Sep 2024 $ 0.0875
-5.02%
$ -- $ 362,101
Aug 2024 $ 0.0921
-29.68%
$ 830,443 $ 189,032
Jul 2024 $ 0.143
+1.54%
$ 1.29 million $ 415,440
Jun 2024 $ 0.141
-53.57%
$ 1.27 million $ 903,055
May 2024 $ 0.304
-40.24%
$ 2.74 million $ 2.45 million
Apr 2024 $ 0.509
+127.98%
$ 4.64 million $ 8.57 million
Mar 2024 $ 0.223
-9.34%
$ 2.1 million $ 8.11 million
Feb 2024 $ 0.247
+46.99%
$ 2.47 million $ 2.42 million
Jan 2024 $ 0.168
-26.53%
$ 1.68 million $ 8.97 million
Dec 2023 $ 0.228
+3.02%
$ 2.28 million $ 3.95 million
Download