Sect Bot Historical Data

SECT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.231
+18.81%
$ 2.31 million $ 46,406
Jan 25, 2024 $ 0.192
-18.44%
$ 1.92 million $ 36,400
Jan 24, 2024 $ 0.235
+30.58%
$ 2.35 million $ 59,546
Jan 23, 2024 $ 0.18
+11.34%
$ 1.8 million $ 13,671
Jan 22, 2024 $ 0.162
-15.11%
$ 1.62 million $ 22,301
Jan 21, 2024 $ 0.191
-0.46%
$ 1.91 million $ 10,975
Jan 20, 2024 $ 0.191
-13.16%
$ 1.91 million $ 66,723
Jan 19, 2024 $ 0.221
-4.17%
$ 2.21 million $ 151,851
Jan 18, 2024 $ 0.23
-12.36%
$ 2.3 million $ 66,805
Jan 17, 2024 $ 0.263
-7.31%
$ 2.63 million $ 696,822
Jan 16, 2024 $ 0.283
+2.51%
$ 2.83 million $ 515,295
Jan 15, 2024 $ 0.276
-9.35%
$ 2.76 million $ 514,909
Jan 14, 2024 $ 0.305
-4.76%
$ 3.05 million $ 670,131
Jan 13, 2024 $ 0.32
+6.95%
$ 3.2 million $ 869,580
Jan 12, 2024 $ 0.299
-0.81%
$ 2.99 million $ 474,840
Jan 11, 2024 $ 0.302
-6.96%
$ 3.02 million $ 1.18 million
Jan 10, 2024 $ 0.325
-11.53%
$ 3.25 million $ 613,813
Jan 9, 2024 $ 0.367
-3.39%
$ 3.67 million $ 568,395
Jan 8, 2024 $ 0.38
+29.85%
$ 3.8 million $ 107,706
Jan 7, 2024 $ 0.292
-11.94%
$ 2.92 million $ 114,076
Jan 6, 2024 $ 0.332
-16.99%
$ 3.32 million $ 136,901
Jan 5, 2024 $ 0.4
-14.92%
$ 4 million $ 385,280
Jan 4, 2024 $ 0.47
+61.86%
$ 4.7 million $ 479,719
Jan 3, 2024 $ 0.291
+44.23%
$ 2.91 million $ 981,057
Jan 2, 2024 $ 0.201
+3.67%
$ 2.01 million $ 12,624
Jan 1, 2024 $ 0.194
-15.05%
$ 1.94 million $ 23,385
Dec 31, 2023 $ 0.228
+27.01%
$ 2.28 million $ 38,315
Dec 30, 2023 $ 0.18
+8.24%
$ 1.8 million $ 22,524
Dec 29, 2023 $ 0.166
+21.16%
$ 1.66 million $ 45,322
Dec 28, 2023 $ 0.137
-8.57%
$ 1.37 million $ 35,902
Dec 27, 2023 $ 0.15
-3.13%
$ 1.5 million $ 50,012
Dec 26, 2023 $ 0.155
-4.31%
$ 1.55 million $ 24,358
Dec 25, 2023 $ 0.162
-3.32%
$ 1.62 million $ 142,551
Dec 24, 2023 $ 0.168
-5.29%
$ 1.68 million $ 34,978
Dec 23, 2023 $ 0.177
-0.51%
$ 1.77 million $ 32,998
Dec 22, 2023 $ 0.178
+1.11%
$ 1.78 million $ 22,812
Dec 21, 2023 $ 0.176
-3.68%
$ 1.76 million $ 54,032
Dec 20, 2023 $ 0.183
-4.90%
$ 1.83 million $ 68,839
Dec 19, 2023 $ 0.192
-7.27%
$ 1.92 million $ 173,344
Dec 18, 2023 $ 0.207
-3.46%
$ 2.07 million $ 926,606
Dec 17, 2023 $ 0.214
+24.76%
$ 2.14 million $ 83,058
Dec 16, 2023 $ 0.172
+0.70%
$ 1.72 million $ 155,664
Dec 15, 2023 $ 0.171
-0.40%
$ 1.71 million $ 80,570
Dec 14, 2023 $ 0.171
-19.91%
$ 1.71 million $ 125,996
Dec 13, 2023 $ 0.214
-7.44%
$ 2.14 million $ 96,409
Dec 12, 2023 $ 0.234
+20.31%
$ 2.34 million $ 193,732
Dec 11, 2023 $ 0.195
-37.42%
$ 1.95 million $ 316,933
Dec 10, 2023 $ 0.311
+42.75%
$ 3.11 million $ 428,605
Dec 9, 2023 $ 0.218
+24.85%
$ 2.18 million $ 233,941
Dec 8, 2023 $ 0.174
-21.41%
$ 1.74 million $ 564,522
Download