Sect Bot Historical Data

SECT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0327
+0.00%
$ -- $ 4,567
Mar 31 $ 0.0414
+0.00%
$ -- $ 492
Mar 24 $ 0.0486
+0.00%
$ -- $ 262
Mar 10 $ 0.0416
+0.00%
$ -- $ 5,238
Mar 3 $ 0.047
+0.00%
$ -- $ 4,132
Feb 24 $ 0.0506
+0.00%
$ -- $ 1,157
Feb 17 $ 0.0834
+0.00%
$ -- $ 559
Feb 10 $ 0.0812
+0.00%
$ -- $ 3,981
Feb 3 $ 0.0831
+0.00%
$ -- $ 8,149
Jan 27 $ 0.0974
+26.43%
$ -- $ 26,646
Jan 20 $ 0.0806
+2.45%
$ 1.46 million $ 4,809
Jan 13 $ 0.0821
-3.18%
$ 1.48 million $ 16,453
Jan 6 $ 0.0927
-23.86%
$ -- $ 14,438
Dec 30 $ 0.122
-10.46%
$ 2.3 million $ 26,717
Dec 23 $ 0.116
+26.83%
$ 2.61 million $ 22,677
Dec 16 $ 0.0931
-24.58%
$ 1.73 million $ 47,524
Dec 9 $ 0.142
-24.35%
$ 2.33 million $ 37,172
Dec 2 $ 0.219
+25.51%
$ 1.71 million $ 68,392
Nov 25 $ 0.175
-2.14%
$ 1.56 million $ 111,837
Nov 18 $ 0.185
-11.98%
$ 1.61 million $ 91,608
Nov 11 $ 0.216
-38.95%
$ 1.88 million $ 133,746
Nov 4 $ 0.265
+99.04%
$ 3.11 million $ 157,975
Oct 28 $ 0.135
+39.57%
$ 1.2 million $ 86,885
Oct 21 $ 0.00272
-1.24%
$ -- $ 8
Oct 14 $ 0.00294
-22.78%
$ -- $ 8,092
Sep 23 $ 0.0879
-44.44%
$ 789,411 $ 126,584
Sep 16 $ 0.163
+29.04%
$ 1.43 million $ 103,582
Sep 9 $ 0.138
+54.57%
$ 1.2 million $ 53,176
Sep 2 $ 0.0872
+5.75%
$ 802,840 $ 35,256
Aug 26 $ 0.09
+0.13%
$ 811,535 $ 26,135
Aug 19 $ 0.0883
+11.29%
$ -- $ 44,021
Aug 12 $ 0.0809
+3.13%
$ -- $ 9,718
Aug 5 $ 0.0838
-19.44%
$ 708,114 $ 52,029
Jul 29 $ 0.104
-27.22%
$ 938,707 $ 88,030
Jul 22 $ 0.16
-22.54%
$ 1.29 million $ 135,666
Jul 15 $ 0.205
+33.98%
$ 1.87 million $ 69,102
Jul 8 $ 0.144
+7.14%
$ 1.3 million $ 64,167
Jul 1 $ 0.151
+6.84%
$ -- $ 64,466
Jun 24 $ 0.156
-6.91%
$ 1.27 million $ 160,921
Jun 17 $ 0.173
-25.67%
$ 1.51 million $ 120,157
Jun 10 $ 0.239
+4.87%
$ 2.1 million $ 269,516
Jun 3 $ 0.183
-41.03%
$ 2.05 million $ 158,405
May 27 $ 0.311
-16.52%
$ 2.8 million $ 379,285
May 20 $ 0.385
-8.43%
$ 3.35 million $ 448,415
May 13 $ 0.477
-11.50%
$ 3.8 million $ 309,763
May 6 $ 0.542
+15.61%
$ 4.88 million $ 574,006
Apr 29 $ 0.511
-19.60%
$ 4.25 million $ 558,796
Apr 22 $ 0.552
-13.48%
$ 5.8 million $ 645,407
Apr 15 $ 0.639
-16.73%
$ 5.86 million $ 1.93 million
Apr 8 $ 0.57
+17.44%
$ 7.1 million $ 3.37 million
Download