Bundle Cat Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0155
+0.00%
$15.52 million $1.51 million
10:25 AM $0.0155
+0.00%
$15.52 million $1.51 million
10:22 AM $0.0155
+0.00%
$15.52 million $1.51 million
10:21 AM $0.0155
-2.04%
$15.52 million $1.51 million
10:19 AM $0.0159
+0.00%
$15.86 million $1.5 million
10:18 AM $0.0159
+0.00%
$15.86 million $1.5 million
10:16 AM $0.0159
+2.04%
$15.86 million $1.5 million
10:11 AM $0.0153
+0.00%
$15.27 million $1.5 million
10:06 AM $0.0155
+0.00%
$15.54 million $1.5 million
10:01 AM $0.0158
+0.00%
$15.81 million $1.5 million
9:58 AM $0.0158
+0.00%
$15.81 million $1.49 million
9:56 AM $0.0158
+8.31%
$15.81 million $1.48 million
9:55 AM $0.0146
+0.00%
$15.81 million $1.47 million
9:54 AM $0.0145
+0.00%
$14.5 million $1.46 million
9:53 AM $0.0144
+0.04%
$14.5 million $1.46 million
9:52 AM $0.0143
+0.81%
$14.5 million $1.46 million
9:51 AM $0.0143
+8.39%
$14.5 million $1.46 million
9:50 AM $0.0132
+0.00%
$14.5 million $1.48 million
9:46 AM $0.0132
+0.00%
$13.23 million $1.48 million
9:41 AM $0.0132
+0.00%
$13.18 million $1.48 million
9:36 AM $0.0132
-0.01%
$13.2 million $1.47 million
9:33 AM $0.0135
+0.00%
$13.52 million $1.47 million
9:31 AM $0.0135
+0.00%
$13.52 million $1.47 million
9:26 AM $0.0136
+0.00%
$13.56 million $1.47 million
9:21 AM $0.0137
+0.00%
$13.75 million $1.47 million
9:19 AM $0.0134
+0.00%
$13.37 million $1.46 million
9:18 AM $0.0134
+0.00%
$13.37 million $1.46 million
9:17 AM $0.0134
+0.00%
$13.37 million $1.46 million
9:16 AM $0.0134
+0.00%
$13.37 million $1.46 million
9:11 AM $0.0134
+0.00%
$13.41 million $1.46 million
9:06 AM $0.0134
+0.00%
$13.43 million $1.46 million
9:02 AM $0.0134
+0.00%
$13.41 million $1.45 million
9:01 AM $0.0134
+1.48%
$13.41 million $1.45 million
9:00 AM $0.0132
+0.00%
$13.41 million $1.45 million
8:56 AM $0.0132
+0.00%
$13.21 million $1.45 million
8:51 AM $0.0134
+0.49%
$13.4 million $1.45 million
8:50 AM $0.0133
+0.00%
$13.4 million $1.44 million
8:48 AM $0.0133
+0.00%
$13.33 million $1.44 million
8:46 AM $0.0134
+0.00%
$13.33 million $1.44 million
8:41 AM $0.0133
+0.00%
$13.35 million $1.44 million
8:36 AM $0.0135
+0.00%
$13.45 million $1.43 million
8:35 AM $0.0133
+0.00%
$13.45 million $1.43 million
8:31 AM $0.0133
+0.00%
$13.27 million $1.43 million
8:26 AM $0.0132
+0.00%
$13.25 million $1.43 million
8:23 AM $0.0132
+0.00%
$13.2 million $1.43 million
8:21 AM $0.0132
+0.00%
$13.2 million $1.43 million
8:20 AM $0.0134
+0.00%
$13.2 million $1.42 million
8:18 AM $0.0134
+0.00%
$13.38 million $1.42 million
8:16 AM $0.0134
-4.60%
$13.38 million $1.42 million
8:14 AM $0.014
+0.00%
$14.03 million $1.42 million
Download