Bundle Cat Historical Data

BUN Page 3
Date Close Price change Market cap Trading volume
8:03 AM $0.0131
+0.00%
$13.14 million $1.42 million
8:02 AM $0.0131
+0.00%
$13.14 million $1.42 million
8:01 AM $0.0131
+0.00%
$13.14 million $1.42 million
7:56 AM $0.0131
+0.00%
$13.13 million $1.41 million
7:51 AM $0.013
+0.00%
$13.02 million $1.41 million
7:46 AM $0.013
+0.00%
$12.99 million $1.4 million
7:45 AM $0.0136
+0.00%
$12.99 million $1.4 million
7:41 AM $0.0136
+0.00%
$13.59 million $1.4 million
7:36 AM $0.0135
+0.00%
$13.5 million $1.4 million
7:32 AM $0.0138
+0.00%
$13.75 million $1.39 million
7:31 AM $0.0137
+0.00%
$13.75 million $1.38 million
7:30 AM $0.0132
+0.00%
$13.75 million $1.38 million
7:29 AM $0.0132
+0.03%
$13.19 million $1.38 million
7:28 AM $0.0132
+0.52%
$13.19 million $1.38 million
7:26 AM $0.0131
+0.15%
$13.19 million $1.38 million
7:21 AM $0.0131
-0.02%
$13.12 million $1.37 million
7:18 AM $0.0126
+0.00%
$12.55 million $1.36 million
7:17 AM $0.0125
+0.00%
$12.55 million $1.36 million
7:16 AM $0.0125
+0.00%
$12.55 million $1.36 million
7:13 AM $0.0124
+0.00%
$12.43 million $1.36 million
7:12 AM $0.0126
+0.00%
$12.43 million $1.36 million
7:11 AM $0.0126
+0.00%
$12.43 million $1.36 million
7:06 AM $0.0135
+0.00%
$13.5 million $1.36 million
7:01 AM $0.0136
+0.00%
$13.59 million $1.36 million
6:56 AM $0.0136
+0.00%
$13.6 million $1.35 million
6:51 AM $0.0136
+0.00%
$13.57 million $1.35 million
6:47 AM $0.0133
+0.00%
$13.32 million $1.35 million
6:46 AM $0.0133
+0.00%
$13.32 million $1.36 million
6:45 AM $0.0135
+0.00%
$13.32 million $1.35 million
6:44 AM $0.0138
+0.00%
$13.85 million $1.36 million
6:40 AM $0.0139
-5.26%
$13.85 million $1.36 million
6:39 AM $0.0147
+0.00%
$14.66 million $1.36 million
6:38 AM $0.0147
+0.00%
$14.66 million $1.39 million
6:35 AM $0.0147
+0.00%
$14.66 million $1.39 million
6:30 AM $0.0149
+0.00%
$14.71 million $1.38 million
6:25 AM $0.0151
+0.00%
$14.71 million $1.38 million
6:20 AM $0.0149
+0.00%
$14.71 million $1.37 million
6:15 AM $0.015
+0.00%
$14.71 million $1.37 million
6:10 AM $0.015
+0.00%
$14.71 million $1.37 million
6:05 AM $0.0149
+0.00%
$14.71 million $1.37 million
6:00 AM $0.0147
+0.00%
$14.71 million $1.36 million
5:56 AM $0.0147
+0.00%
$14.71 million $1.36 million
5:55 AM $0.0147
+0.00%
$14.71 million $1.36 million
5:50 AM $0.0146
+0.00%
$15.66 million $1.35 million
5:47 AM $0.0157
+0.00%
$15.66 million $1.35 million
5:45 AM $0.016
+0.00%
$15.66 million $1.35 million
5:40 AM $0.016
+0.00%
$15.71 million $1.34 million
5:35 AM $0.0162
+0.00%
$15.71 million $1.34 million
5:30 AM $0.0159
+0.00%
$15.71 million $1.34 million
5:25 AM $0.0159
+0.00%
$15.71 million $1.33 million