Bundle Cat Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.017
-8.97%
$16.83 million $1.32 million
4:39 AM $0.0187
+0.00%
$18.73 million $1.34 million
4:38 AM $0.0187
+0.00%
$18.73 million $1.34 million
4:37 AM $0.0187
+0.00%
$18.73 million $1.34 million
4:36 AM $0.0188
+0.00%
$18.73 million $1.34 million
4:35 AM $0.0192
+0.00%
$18.73 million $1.35 million
4:30 AM $0.0199
+2.58%
$19.02 million $1.34 million
4:25 AM $0.0194
+0.00%
$19.02 million $1.33 million
4:20 AM $0.0187
+0.00%
$19.02 million $1.33 million
4:18 AM $0.019
-0.03%
$19.02 million $1.33 million
4:15 AM $0.019
-0.43%
$19.02 million $1.33 million
4:14 AM $0.0195
-0.52%
$19.53 million $1.33 million
4:13 AM $0.0196
+0.00%
$19.53 million $1.34 million
4:10 AM $0.0197
+1.15%
$19.53 million $1.33 million
4:05 AM $0.0198
-0.12%
$19 million $1.34 million
4:00 AM $0.0198
+0.00%
$19 million $1.32 million
3:58 AM $0.019
+0.00%
$19 million $1.32 million
3:56 AM $0.0189
+0.00%
$19 million $1.31 million
3:55 AM $0.0187
+0.00%
$19 million $1.33 million
3:50 AM $0.0185
-5.01%
$19.44 million $1.33 million
3:47 AM $0.0194
-2.06%
$19.44 million $1.33 million
3:46 AM $0.0198
-1.30%
$19.44 million $1.15 million
3:45 AM $0.0202
+0.00%
$19.44 million $1.04 million
3:43 AM $0.0209
+0.00%
$20.88 million $217,934
Download