Bundle Cat Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.0158
+0.00%
$15.78 million $1.55 million
11:57 AM $0.0158
+0.00%
$15.78 million $1.54 million
11:55 AM $0.0147
+0.00%
$15.78 million $1.53 million
11:54 AM $0.0147
+0.00%
$14.74 million $1.53 million
11:52 AM $0.0147
+0.00%
$14.74 million $1.53 million
11:51 AM $0.0144
+0.00%
$14.74 million $1.52 million
11:50 AM $0.0144
-0.01%
$14.74 million $1.53 million
11:47 AM $0.0144
+0.00%
$14.37 million $1.53 million
11:46 AM $0.0144
+0.00%
$14.37 million $1.52 million
11:43 AM $0.0144
+0.00%
$14.41 million $1.52 million
11:41 AM $0.0144
-1.87%
$14.41 million $1.53 million
11:40 AM $0.0147
+0.00%
$14.41 million $1.53 million
11:37 AM $0.0147
+0.00%
$14.73 million $1.53 million
11:36 AM $0.0147
+0.00%
$14.73 million $1.53 million
11:34 AM $0.015
+0.00%
$14.99 million $1.53 million
11:33 AM $0.015
-0.27%
$14.99 million $1.53 million
11:32 AM $0.015
-0.07%
$14.99 million $1.53 million
11:31 AM $0.0151
-2.25%
$14.99 million $1.54 million
11:26 AM $0.0154
+0.00%
$15.43 million $1.56 million
11:25 AM $0.016
+0.00%
$15.43 million $1.55 million
11:21 AM $0.016
+0.00%
$16.01 million $1.55 million
11:16 AM $0.0154
+0.00%
$15.39 million $1.55 million
11:13 AM $0.0156
+0.00%
$15.64 million $1.54 million
11:12 AM $0.0157
+0.00%
$15.64 million $1.54 million
11:11 AM $0.0157
+0.00%
$15.64 million $1.56 million
11:10 AM $0.0169
+0.00%
$15.64 million $1.55 million
11:08 AM $0.0169
-0.02%
$16.89 million $1.55 million
11:06 AM $0.0169
+0.00%
$16.89 million $1.55 million
11:03 AM $0.0168
+0.10%
$16.82 million $1.55 million
11:01 AM $0.0168
+0.00%
$16.82 million $1.55 million
10:58 AM $0.0168
+0.00%
$16.8 million $1.55 million
10:56 AM $0.0168
+0.84%
$16.8 million $1.54 million
10:54 AM $0.0166
+0.00%
$16.63 million $1.54 million
10:51 AM $0.0166
+0.00%
$16.63 million $1.54 million
10:48 AM $0.0164
+0.30%
$16.41 million $1.53 million
10:47 AM $0.0164
+0.00%
$16.41 million $1.54 million
10:46 AM $0.0164
+0.00%
$16.41 million $1.54 million
10:44 AM $0.0163
+0.00%
$16.34 million $1.54 million
10:41 AM $0.0163
+2.07%
$16.34 million $1.53 million
10:37 AM $0.016
+0.00%
$15.98 million $1.53 million
10:36 AM $0.016
+0.00%
$15.98 million $1.52 million
10:31 AM $0.016
+0.00%
$16.03 million $1.52 million
10:28 AM $0.0154
+0.00%
$15.41 million $1.51 million
10:26 AM $0.0155
+0.00%
$15.41 million $1.51 million
10:25 AM $0.0155
+0.00%
$15.41 million $1.51 million
10:22 AM $0.0155
+0.00%
$15.52 million $1.51 million
10:21 AM $0.0155
-2.04%
$15.52 million $1.51 million
10:19 AM $0.0159
+0.00%
$15.86 million $1.5 million
10:18 AM $0.0159
+0.00%
$15.86 million $1.5 million
10:16 AM $0.0159
+2.04%
$15.86 million $1.5 million
Download