Bulla On Base Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000375
+2.01%
$ -- $ 595,844
Jul 1, 2025 $ 0.000368
-60.11%
$ 366,345 $ 1.17 million
Jun 30, 2025 $ 0.00066
-1.47%
$ -- $ 0
Jun 29, 2025 $ 0.000669
+2.29%
$ 669,460 $ 94,274
Jun 28, 2025 $ 0.000655
+0.64%
$ 654,616 $ 0
Jun 27, 2025 $ 0.00065
+2,777.39%
$ 649,703 $ 514,896
Jun 26, 2025 $ 0.0000226
-98.18%
$ 22,568 $ 4,773
Jun 25, 2025 $ 0.00124
-0.14%
$ 1.24 million $ 168
Jun 24, 2025 $ 0.00124
+0.77%
$ 1.24 million $ 9
Jun 23, 2025 $ 0.00123
+69.28%
$ 1.23 million $ 22.75 million
Jun 22, 2025 $ 0.0₅955
+0.04%
$ 9,547 $ 5,937
Jun 21, 2025 $ 0.351
-4.81%
$ 351.13 million $ 44
Jun 20, 2025 $ 0.368
+3,585.32%
$ 368.08 million $ 7.69 million
Jun 19, 2025 $ 0.00999
+0.88%
$ 9.99 million $ 82
Jun 18, 2025 $ 0.00989
-97.92%
$ 9.89 million $ 384,471
Jun 17, 2025 $ 0.477
+952.84%
$ 476.84 million $ 15.65 million
Jun 16, 2025 $ 0.0644
+1,296.76%
$ 64.39 million $ 4.36 million
Jun 15, 2025 $ 0.00276
+1,088.13%
$ 2.76 million $ 4.47 million
Jun 14, 2025 $ 0.000214
-93.89%
$ 213,572 $ 1.97 million
Jun 13, 2025 $ 0.00127
+3,435.53%
$ 1.27 million $ 35.15 million
Jun 12, 2025 $ 0.0000358
-3.71%
$ -- $ 7,268
Download