RollerSwap Historical Data

ROLS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0001
+0.00%
$ -- $ 1,433
Jun 2025 $ 0.0001
+0.01%
$ 4,999 $ 5,382
May 2025 $ 0.0001
+0.00%
$ 4,999 $ 4,915
Apr 2025 $ 0.0001
+0.01%
$ 4,999 $ 4,966
Mar 2025 $ 0.0001
+0.00%
$ 4,999 $ 5,681
Feb 2025 $ 0.0001
+0.01%
$ 4,999 $ 5,088
Jan 2025 $ 0.0001
+0.01%
$ 4,999 $ 5,487
Dec 2024 $ 0.0001
+0.00%
$ 4,999 $ 3,871
Nov 2024 $ 0.0001
+0.01%
$ 4,999 $ 5,306
Oct 2024 $ 0.0001
+0.00%
$ 4,999 $ 5,350
Sep 2024 $ 0.0001
+0.01%
$ 4,999 $ 5,384
Aug 2024 $ 0.0001
+0.01%
$ 4,999 $ 5,548
Jul 2024 $ 0.0001
-0.01%
$ 4,999 $ 5,612
Jun 2024 $ 0.0001
+0.00%
$ 4,999 $ 5,431
May 2024 $ 0.0001
+0.01%
$ 4,999 $ 5,676
Apr 2024 $ 0.0001
+0.01%
$ 4,999 $ 5,535
Mar 2024 $ 0.0001
-0.01%
$ 4,999 $ 5,603
Feb 2024 $ 0.0001
+0.00%
$ 4,999 $ 5,275
Jan 2024 $ 0.0001
+0.00%
$ 4,999 $ 5,729
Dec 2023 $ 0.0001
+0.01%
$ 4,999 $ 5,731
Nov 2023 $ 0.0001
-0.13%
$ 4,999 $ 5,481
Oct 2023 $ 0.0001
-0.06%
$ 5,002 $ 5,767
Sep 2023 $ 0.0001
-0.55%
$ 5,005 $ 5,476
Aug 2023 $ 0.000101
+0.71%
$ 5,034 $ 5,709
Jul 2023 $ 0.0001
+0.00%
$ 4,998 $ 5,724
Jun 2023 $ 0.0001
-79.99%
$ 5,000 $ 520,559
May 2023 $ 0.0005
-41.46%
$ 24,986 $ 6.85 million
Download